扭羊歌

Q: What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.038391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

扭羊歌 Price (扭羊歌)

Date	Market	Type	Price (USD)	Price	扭羊歌	2nd ASSET	Total	TXN
Apr 1 01:23 AM	扭羊歌 / 蜜蜂狗	Sell	$0.0₃8384	12.89 蜜蜂狗	1.42K	18.29K 蜜蜂狗	$1.19	0x809...bbb93
Apr 1 01:23 AM	扭羊歌 / WBNB	Sell	$0.0₃8522	0.0₅1379 WBNB	1.42K	0.0₂1958 WBNB	$1.21	0x809...bbb93
Apr 1 01:23 AM	扭羊歌 / USDT	Buy	$0.0₃8551	0.0₃8556 USDT	60.68K	53.03 USDT	$51.89	0x19e...c1163
Apr 1 01:23 AM	扭羊歌 / USDT	Buy	$0.0₃8560	0.0₃8565 USDT	111.43K	94.28 USDT	$95.37	0x19e...c1163
Apr 1 01:23 AM	扭羊歌 / WBNB	Buy	$0.0₃8522	0.0₅1379 WBNB	1.29M	1.75 WBNB	$1.10K	0x19e...c1163
Apr 1 01:23 AM	扭羊歌 / WBNB	Sell	$0.0₃8185	0.0₅1324 WBNB	274.72K	0.3643 WBNB	$224.85	0xb4b...76a09
Apr 1 01:23 AM	扭羊歌 / WBNB	Sell	$0.0₃8255	0.0₅1336 WBNB	232.30K	0.3105 WBNB	$191.76	0xb60...5d3e6
Apr 1 01:22 AM	扭羊歌 / WBNB	Sell	$0.0₃8314	0.0₅1345 WBNB	2.19K	0.0₂2942 WBNB	$1.82	0xf7e...33b84
Apr 1 01:22 AM	扭羊歌 / USDT	Buy	$0.0₃8206	0.0₃8211 USDT	2.19K	1.82 USDT	$1.80	0xf7e...33b84
Apr 1 01:22 AM	扭羊歌 / WBNB	Buy	$0.0₃8315	0.0₅1345 WBNB	14.84K	0.0200 WBNB	$12.34	0xc40...47386
Apr 1 01:21 AM	扭羊歌 / WBNB	Sell	$0.0₃8311	0.0₅1345 WBNB	53.08K	0.0712 WBNB	$44.11	0xbb7...1e1d8
Apr 1 01:21 AM	扭羊歌 / USDT	Buy	$0.0₃8202	0.0₃8207 USDT	53.08K	43.69 USDT	$43.53	0xbb7...1e1d8
Apr 1 01:21 AM	扭羊歌 / WBNB	Buy	$0.0₃8325	0.0₅1347 WBNB	744.32K	0.9932 WBNB	$619.59	0x3d0...7f525
Apr 1 01:21 AM	扭羊歌 / WBNB	Buy	$0.0₃8135	0.0₅1316 WBNB	188.18K	0.2475 WBNB	$153.07	0x7db...60614
Apr 1 01:21 AM	扭羊歌 / WBNB	Buy	$0.0₃8088	0.0₅1309 WBNB	189.27K	0.2475 WBNB	$153.07	0x476...d3965
Apr 1 01:21 AM	扭羊歌 / WBNB	Sell	$0.0₃8041	0.0₅1301 WBNB	422.07K	0.5511 WBNB	$339.38	0xe1f...50ea8
Apr 1 01:21 AM	扭羊歌 / WBNB	Sell	$0.0₃8146	0.0₅1318 WBNB	200.00K	0.2637 WBNB	$162.92	0x4eb...76473
Apr 1 01:21 AM	扭羊歌 / WBNB	Sell	$0.0₃8197	0.0₅1326 WBNB	3.82K	0.0₂5047 WBNB	$3.13	0x52f...9a655
Apr 1 01:21 AM	扭羊歌 / USDT	Buy	$0.0₃8089	0.0₃8094 USDT	3.82K	3.12 USDT	$3.09	0x52f...9a655
Apr 1 01:21 AM	扭羊歌 / WBNB	Buy	$0.0₃8199	0.0₅1326 WBNB	200.66K	0.2659 WBNB	$164.50	0x691...87251
Apr 1 01:21 AM	扭羊歌 / WBNB	Buy	$0.0₃8148	0.0₅1318 WBNB	232.30K	0.3058 WBNB	$189.27	0xe14...a39c8
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8090	0.0₅1309 WBNB	11.23	0.0₄1474 WBNB	$0.0₂9088	0xb48...8f1f1
Apr 1 01:20 AM	扭羊歌 / WBNB	Sell	$0.0₃8090	0.0₅1309 WBNB	70.69K	0.0924 WBNB	$57.18	0xa09...133e4
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8107	0.0₅1312 WBNB	227.67K	0.2982 WBNB	$184.56	0x5d0...72d7b
Apr 1 01:20 AM	扭羊歌 / WBNB	Sell	$0.0₃8050	0.0₅1302 WBNB	1.27K	0.0₂1645 WBNB	$1.02	0xe4b...9c05d
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8316	0.0₃8321 USDT	2.75K	2.22 USDT	$2.28	0x204...ee82c
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8050	0.0₅1302 WBNB	2.75K	0.0₂3584 WBNB	$2.21	0x204...ee82c
Apr 1 01:20 AM	扭羊歌 / 蜜蜂狗	Buy	$0.0₃8399	12.55 蜜蜂狗	970.25	12.16K 蜜蜂狗	$0.8149	0xb36...ddeb1
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8050	0.0₅1302 WBNB	970.25	0.0₂1267 WBNB	$0.7810	0xb36...ddeb1
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8250	0.0₃8255 USDT	40.00K	32.11 USDT	$33.00	0x38e...9f0e0
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8081	0.0₃8086 USDT	40.00K	32.18 USDT	$32.32	0x38e...9f0e0
Apr 1 01:20 AM	扭羊歌 / WBNB	Sell	$0.0₃8050	0.0₅1302 WBNB	320.00K	0.4176 WBNB	$257.57	0x38e...9f0e0
Apr 1 01:20 AM	扭羊歌 / WBNB	Sell	$0.0₃8129	0.0₅1315 WBNB	63.48K	0.0833 WBNB	$51.60	0x617...f28e3
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8145	0.0₅1318 WBNB	183.28K	0.2413 WBNB	$149.27	0x1fd...bc538
Apr 1 01:20 AM	扭羊歌 / WBNB	Buy	$0.0₃8099	0.0₅1310 WBNB	7.27K	0.0₂9541 WBNB	$5.88	0x31d...cfba0
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8439	0.0₃8444 USDT	7.27K	5.91 USDT	$6.13	0x31d...cfba0
Apr 1 01:20 AM	扭羊歌 / WBNB	Sell	$0.0₃8097	0.0₅1310 WBNB	616.95K	0.8136 WBNB	$499.49	0x857...ebbae
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8332	0.0₃8337 USDT	23.73K	19.35 USDT	$19.77	0x857...ebbae
Apr 1 01:20 AM	扭羊歌 / USDT	Sell	$0.0₃8165	0.0₃8170 USDT	59.32K	48.37 USDT	$48.43	0x857...ebbae
Apr 1 01:19 AM	扭羊歌 / WBNB	Buy	$0.0₃8250	0.0₅1335 WBNB	148.92K	0.1988 WBNB	$122.85	0x875...da8a3
Apr 1 01:19 AM	扭羊歌 / USDT	Sell	$0.0₃8485	0.0₃8490 USDT	3.47K	2.86 USDT	$2.95	0x324...8b789
Apr 1 01:19 AM	扭羊歌 / WBNB	Buy	$0.0₃8213	0.0₅1329 WBNB	3.47K	0.0₂4626 WBNB	$2.85	0x324...8b789
Apr 1 01:19 AM	扭羊歌 / USDT	Sell	$0.0₃8313	0.0₃8318 USDT	6.68K	5.51 USDT	$5.55	0x48b...cac95
Apr 1 01:19 AM	扭羊歌 / WBNB	Buy	$0.0₃8214	0.0₅1329 WBNB	6.68K	0.0₂8896 WBNB	$5.49	0x48b...cac95
Apr 1 01:19 AM	扭羊歌 / WBNB	Sell	$0.0₃8212	0.0₅1329 WBNB	79.21K	0.1051 WBNB	$65.04	0x2dc...3afc1
Apr 1 01:19 AM	扭羊歌 / WBNB	Buy	$0.0₃8237	0.0₅1332 WBNB	232.61	0.0₃3105 WBNB	$0.1916	0x85d...35357
Apr 1 01:19 AM	扭羊歌 / 蜜蜂狗	Buy	$0.0₃8520	12.78 蜜蜂狗	232.61	2.95K 蜜蜂狗	$0.1982	0x85d...35357
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8237	0.0₅1332 WBNB	6.85K	0.0₂9149 WBNB	$5.65	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / USDT	Sell	$0.0₃8509	0.0₃8515 USDT	6.85K	5.68 USDT	$5.83	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8236	0.0₅1332 WBNB	1.67K	0.0₂2223 WBNB	$1.37	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / 蜜蜂狗	Buy	$0.0₃8520	12.83 蜜蜂狗	1.67K	21.49K 蜜蜂狗	$1.42	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8235	0.0₅1332 WBNB	27.45K	0.0366 WBNB	$22.61	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / USDT	Sell	$0.0₃8335	0.0₃8340 USDT	27.45K	22.79 USDT	$22.88	0xa17...dc378
Apr 1 01:18 AM	扭羊歌 / WBNB	Sell	$0.0₃8228	0.0₅1330 WBNB	645.38K	0.8648 WBNB	$531.00	0xb93...4d747
Apr 1 01:18 AM	扭羊歌 / WBNB	Sell	$0.0₃8395	0.0₅1357 WBNB	156.73K	0.2127 WBNB	$131.57	0x016...4f4ac
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8436	0.0₅1364 WBNB	7.24K	0.0₂9900 WBNB	$6.11	0x710...74870
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8433	0.0₅1364 WBNB	7.24K	0.0₂9900 WBNB	$6.11	0xc49...9d5d5
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8431	0.0₅1363 WBNB	7.25K	0.0₂9900 WBNB	$6.11	0xca2...209e2
Apr 1 01:18 AM	扭羊歌 / WBNB	Buy	$0.0₃8429	0.0₅1363 WBNB	7.25K	0.0₂9900 WBNB	$6.11	0xa18...300f6
Apr 1 01:17 AM	扭羊歌 / WBNB	Buy	$0.0₃8428	0.0₅1363 WBNB	165.50K	0.2254 WBNB	$139.48	0x9d8...70d39
Apr 1 01:17 AM	扭羊歌 / WBNB	Sell	$0.0₃8384	0.0₅1356 WBNB	4.50K	0.0₂6089 WBNB	$3.78	0x2b0...27a6d
Apr 1 01:17 AM	扭羊歌 / WBNB	Buy	$0.0₃8386	0.0₅1356 WBNB	21.86K	0.0297 WBNB	$18.33	0xf81...b56ce
Apr 1 01:17 AM	扭羊歌 / WBNB	Buy	$0.0₃8380	0.0₅1355 WBNB	30.16K	0.0409 WBNB	$25.28	0x783...d55ba
Apr 1 01:17 AM	扭羊歌 / WBNB	Sell	$0.0₃8372	0.0₅1354 WBNB	337.30K	0.4577 WBNB	$282.38	0x17b...e1c6d
Apr 1 01:17 AM	扭羊歌 / USDT	Sell	$0.0₃8427	0.0₃8432 USDT	21.53K	18.05 USDT	$18.14	0x17b...e1c6d
Apr 1 01:17 AM	扭羊歌 / USDT	Sell	$0.0₃8500	0.0₃8506 USDT	23.52K	19.89 USDT	$19.99	0x55a...01cf0
Apr 1 01:17 AM	扭羊歌 / WBNB	Sell	$0.0₃8461	0.0₅1368 WBNB	211.64K	0.2897 WBNB	$179.06	0x55a...01cf0
Apr 1 01:17 AM	扭羊歌 / WBNB	Sell	$0.0₃8518	0.0₅1377 WBNB	273.04K	0.3766 WBNB	$232.55	0x4be...6f454
Apr 1 01:17 AM	扭羊歌 / USDT	Sell	$0.0₃8582	0.0₃8587 USDT	20.55K	17.54 USDT	$17.64	0x4be...6f454
Apr 1 01:16 AM	扭羊歌 / WBNB	Sell	$0.0₃8591	0.0₅1389 WBNB	60.77K	0.0843 WBNB	$52.21	0x73c...5ae3e
Apr 1 01:16 AM	扭羊歌 / WBNB	Sell	$0.0₃8608	0.0₅1392 WBNB	19.56	0.0₄2715 WBNB	$0.0168	0x653...e13a0
Apr 1 01:16 AM	扭羊歌 / WBNB	Buy	$0.0₃8610	0.0₅1392 WBNB	40.11K	0.0559 WBNB	$34.53	0x372...a966a
Apr 1 01:16 AM	扭羊歌 / WBNB	Sell	$0.0₃8600	0.0₅1390 WBNB	97.10K	0.1348 WBNB	$83.50	0x7aa...8119d
Apr 1 01:16 AM	扭羊歌 / USDT	Sell	$0.0₃8653	0.0₃8659 USDT	24.28K	20.91 USDT	$21.01	0x7aa...8119d
Apr 1 01:16 AM	扭羊歌 / WBNB	Buy	$0.0₃8627	0.0₅1394 WBNB	21.26K	0.0297 WBNB	$18.34	0x840...fcacd
Apr 1 01:15 AM	扭羊歌 / WBNB	Sell	$0.0₃8620	0.0₅1393 WBNB	74.04K	0.1030 WBNB	$63.82	0x824...6c4d6
Apr 1 01:14 AM	扭羊歌 / WBNB	Sell	$0.0₃8644	0.0₅1397 WBNB	375.37K	0.5259 WBNB	$324.47	0x824...6a19e
Apr 1 01:13 AM	扭羊歌 / WBNB	Sell	$0.0₃8749	0.0₅1413 WBNB	38.22K	0.0539 WBNB	$33.44	0x8ea...f25de
Apr 1 01:13 AM	扭羊歌 / WBNB	Sell	$0.0₃8759	0.0₅1415 WBNB	22.91K	0.0323 WBNB	$20.07	0x5e6...3bba2
Apr 1 01:13 AM	扭羊歌 / WBNB	Sell	$0.0₃8766	0.0₅1416 WBNB	76.14K	0.1076 WBNB	$66.74	0x536...ff1cc
Apr 1 01:13 AM	扭羊歌 / WBNB	Sell	$0.0₃8787	0.0₅1420 WBNB	920.23	0.0₂1303 WBNB	$0.8086	0xc96...c37c4
Apr 1 01:13 AM	扭羊歌 / 蜜蜂狗	Sell	$0.0₃8350	13.24 蜜蜂狗	920.23	12.20K 蜜蜂狗	$0.7683	0xc96...c37c4
Apr 1 01:13 AM	扭羊歌 / USDT	Buy	$0.0₃8559	0.0₃8564 USDT	3.99K	3.51 USDT	$3.41	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8787	0.0₅1420 WBNB	123.83K	0.1758 WBNB	$108.80	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8753	0.0₅1414 WBNB	40.05K	0.0567 WBNB	$35.05	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / USDT	Buy	$0.0₃8474	0.0₃8479 USDT	24.08K	21.08 USDT	$20.40	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8741	0.0₅1412 WBNB	120.42K	0.1701 WBNB	$105.25	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / USDT	Buy	$0.0₃8739	0.0₃8745 USDT	40.11K	35.13 USDT	$35.05	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8708	0.0₅1407 WBNB	48.32K	0.0681 WBNB	$42.08	0xd3e...09d40
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8695	0.0₅1405 WBNB	70.69K	0.0994 WBNB	$61.47	0x2ec...c4147
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8676	0.0₅1401 WBNB	54.95K	0.0771 WBNB	$47.67	0x614...9dba8
Apr 1 01:13 AM	扭羊歌 / USDT	Buy	$0.0₃8597	0.0₃8602 USDT	13.78K	11.94 USDT	$11.85	0x614...9dba8
Apr 1 01:13 AM	扭羊歌 / WBNB	Sell	$0.0₃8661	0.0₅1399 WBNB	6.47K	0.0₂9032 WBNB	$5.61	0x881...bdfa0
Apr 1 01:13 AM	扭羊歌 / USDT	Buy	$0.0₃8549	0.0₃8553 USDT	6.47K	5.58 USDT	$5.53	0x881...bdfa0
Apr 1 01:13 AM	扭羊歌 / WBNB	Buy	$0.0₃8663	0.0₅1399 WBNB	64.05K	0.0897 WBNB	$55.48	0xd30...8d014
Apr 1 01:12 AM	扭羊歌 / WBNB	Sell	$0.0₃8642	0.0₅1396 WBNB	5.23K	0.0₂7282 WBNB	$4.52	0x89d...5b9f6
Apr 1 01:12 AM	扭羊歌 / WBNB	Buy	$0.0₃8643	0.0₅1397 WBNB	234.27K	0.3267 WBNB	$202.48	0xb07...15ef7
Apr 1 01:11 AM	扭羊歌 / WBNB	Sell	$0.0₃8578	0.0₅1386 WBNB	6.59K	0.0₂9114 WBNB	$5.65	0x091...333cc
Apr 1 01:11 AM	扭羊歌 / WBNB	Buy	$0.0₃8581	0.0₅1387 WBNB	69.48K	0.0964 WBNB	$59.62	0xbb2...6962f
Apr 1 01:11 AM	扭羊歌 / WBNB	Sell	$0.0₃8563	0.0₅1384 WBNB	107.39K	0.1484 WBNB	$91.96	0xc44...e3040

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
扭羊歌/WBNB	4d	$0.0₃8522	10.95K	$1.26M	3.30%	-5.40%	-46.36%	$852.19K
扭羊歌/USDT	3d	$0.0₃8560	1.75K	$70.94K	2.96%	-4.60%	-45.71%	$855.92K
扭羊歌/USDT	4d	$0.0₃8316	563	$30.00K	-1.99%	-4.60%	-46.20%	$831.55K
扭羊歌/USDT	22h	$0.0₃9354	674	$15.02K	-	-	-51.55%	$935.32K
扭羊歌/USDT	3d	$0.0₃8551	169	$2.98K	3.64%	-2.78%	3.42%	$855.04K
扭羊歌/USDT	3d	$0.0₃8342	150	$2.25K	-	-	-48.64%	$834.14K
扭羊歌/USDT	3d	$0.0₃8662	49	$725.14	-	-	1.89%	$866.15K
蜜蜂狗/扭羊歌	2d	$0.0₄6506	522	$683.50	-2.44%	0.80%	-1.83%	$65.05K
扭羊歌/USDT	9h	$0.0₃8140	36	$665.32	-	-	-2.48%	$813.91K
扭羊歌/USDT	12h	$0.0₃8858	61	$607.97	-	-	-15.92%	$885.71K
扭羊歌/WBNB	2d	$0.0₃8465	591	$516.87	-	-	-46.32%	$846.46K
扭羊歌/USDT	13h	$0.0₂1238	4	$44.52	-	-	0,00%	$1.24M
扭羊歌/HRC	3d	$0.0₃9572	8	$0.5635	-	-	-49.09%	$957.13K
扭羊歌/BTC	3d	$0.0₃8399	34	$0.3998	0,00%	-5.28%	-52.54%	$839.87K
扭羊歌/USDT	8h	$0.00	1	$0.00	-	-	-	-

What is the price of 扭羊歌 (扭羊歌)?

The current price for 扭羊歌 (扭羊歌) on the Bsc chain is $0.0₃8391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 扭羊歌 (扭羊歌)?

The Fully Diluted Valuation (FDV) of 扭羊歌 (扭羊歌) is $839.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 扭羊歌 (扭羊歌)?

You can buy 扭羊歌 on decentralized exchanges (DEXes) on the Bsc chain. Check the 扭羊歌 Liquidity pools to see all available 扭羊歌 trading pairs and choose the pool with the best liquidity.

What is 扭羊歌 (扭羊歌) liquidity?

The total liquidity for 扭羊歌 (扭羊歌) across all pools on Bsc is $67.88K. Liquidity is spread across pools, providing traders with multiple options for swapping 扭羊歌.

What is 扭羊歌, 扭羊歌?

扭羊歌 (扭羊歌) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 扭羊歌 is $0.0₃8391. Visit the Description tab for more details about this project.

How to trade 扭羊歌?

You can buy or sell 扭羊歌 on the Bsc chain through any of available 扭羊歌 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 扭羊歌

扭羊歌 (扭羊歌) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038391 with a fully diluted valuation of $839.00K.

扭羊歌/WBNB on PancakeSwap V2 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V3 蜜蜂狗/扭羊歌 on PancakeSwap V3 扭羊歌/USDT on Uniswap V4 扭羊歌/USDT on Uniswap V4 扭羊歌/WBNB on PancakeSwap V3 扭羊歌/USDT on Uniswap V4 扭羊歌/HRC on PancakeSwap V2 扭羊歌/BTC on PancakeSwap V2 扭羊歌/USDT on Uniswap V4

扭羊歌 (扭羊歌)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

扭羊歌

About 扭羊歌