BTCPi/FIST Pool
The live BTCPi/FIST price today is $0.0112, with a 24-hour trading volume of $0.0792. This pair has changed 0.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $0.0792
- 24h Buy Volume
- $0.0792
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
BTCPi Token (BTCPi) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/WMTXUSDT/FFU/USDTUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading BTCPi (BTCPi Token)
BTCPi/USDC on PancakeSwap V2BTCPi/SpacePi on PancakeSwap V2BTCPi/USDT on PancakeSwap V2Recent Transactions
- : 4936028235418661000 BTCPi for -137503 FIST
- : 2162069880271053800 BTCPi for -58967 FIST
- : -5279313458272109000 BTCPi for 144603 FIST
- : -3235742305312293000 BTCPi for 90908 FIST
- : 7336453986548611000 BTCPi for -204623 FIST
- : 5672384239536545000 BTCPi for -152213 FIST
- : -5047642031846335000 BTCPi for 134523 FIST
- : 7603668606883000000 BTCPi for -202138 FIST
- : 4143445108498102300 BTCPi for -106453 FIST
- : 1779223015886637600 BTCPi for -44942 FIST
BTCPi / FIST
BTCPi/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | BTCPi | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:59 AM | Buy | $0.0112 | 0.0282 | 4.94 | 0.1375 | $0.0555 | 0x0e2...dd798 |
Mar 19 02:18 PM | Buy | $0.0111 | 0.0274 | 2.16 | 0.0590 | $0.0241 | 0x10a...1efb0 |
Mar 18 04:41 PM | Sell | $0.0115 | 0.0270 | 5.28 | 0.1446 | $0.0610 | 0x36e...6929b |
Mar 18 01:48 PM | Sell | $0.0117 | 0.0279 | 3.24 | 0.0909 | $0.0378 | 0xedb...36a57 |
Mar 18 09:29 AM | Buy | $0.0117 | 0.0284 | 7.34 | 0.2046 | $0.0858 | 0x405...71a8f |
Mar 18 04:21 AM | Buy | $0.0117 | 0.0272 | 5.67 | 0.1522 | $0.0662 | 0x1b1...4dbd3 |
Mar 17 04:53 AM | Sell | $0.0120 | 0.0263 | 5.05 | 0.1345 | $0.0606 | 0x83d...f0d06 |
Mar 16 05:07 AM | Buy | $0.0119 | 0.0271 | 7.60 | 0.2021 | $0.0907 | 0x0fe...70acf |
Mar 16 02:19 AM | Buy | $0.0119 | 0.0259 | 4.14 | 0.1065 | $0.0491 | 0x878...44125 |
Mar 15 04:34 AM | Buy | $0.0116 | 0.0253 | 1.78 | 0.0449 | $0.0206 | 0x632...ee0ce |
Mar 14 12:57 PM | Sell | $0.0119 | 0.0251 | 5.30 | 0.1345 | $0.0629 | 0x5b0...d093a |
Mar 14 11:54 AM | Sell | $0.0122 | 0.0258 | 2.46 | 0.0639 | $0.0301 | 0xc65...f0964 |
Mar 14 07:14 AM | Sell | $0.0125 | 0.0262 | 4.03 | 0.1066 | $0.0505 | 0x26d...514b5 |
