BTCBR/wSHIB Pool
The live BTCBR/wSHIB price today is $0.0147901, with a 24-hour trading volume of $0.026296. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0147901
- 24h Volume
- $0.026296
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026296
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin BR (BTCBR) wShiba (wSHIB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on Uniswap V3BTCBR/WBNB on PancakeSwap V3BTCBR/BTCBR on PancakeSwap V2BTCBR/WBNB on PancakeSwap V2BTCBR/WBNB on PancakeSwap V2BTCBR/POME on PancakeSwap V2BTCBR/WBTCBR on BakerySwapBTCBR/WBNB on MdexBTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4Recent Transactions
- : -7.815700560627878e+29 BTCBR for 1180777541809525 wSHIB
- : 5.7101954762370385e+29 BTCBR for -876320802156852 wSHIB
- : -1.1096659088742549e+30 BTCBR for 1744645904065395 wSHIB
- : -8.019800343826941e+29 BTCBR for 1399355620675712 wSHIB
- : -7.389991419358017e+29 BTCBR for 1408690403961170 wSHIB
- : 6.458150438077024e+29 BTCBR for -1243659551035300 wSHIB
- : -7.377838473256422e+29 BTCBR for 1421525667101779 wSHIB
- : 4.1113558668047646e+29 BTCBR for -811326193857441 wSHIB
- : 5.598868836195108e+29 BTCBR for -1043560274691155 wSHIB
- : 8.672794285365088e+29 BTCBR for -1490879075507143 wSHIB
BTCBR / wSHIB
BTCBR/wSHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wSHIB) | BTCBR | wSHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:31 PM | Sell | $0.0147901 | 0.021454 | 781.57B | 1.18B | $0.026175 | 0x1ce...3a1b6 |
Mar 20 08:53 PM | Buy | $0.0147900 | 0.021578 | 571.02B | 876.32M | $0.024512 | 0xa5b...2f1cd |
Mar 19 03:55 PM | Sell | $0.0147400 | 0.021486 | 1.11T | 1.74B | $0.028212 | 0x5ec...af6ed |
Mar 19 05:22 AM | Sell | $0.0148600 | 0.021673 | 801.98B | 1.40B | $0.026898 | 0x2cb...7ad3e |
Mar 18 06:43 PM | Sell | $0.0149300 | 0.021830 | 739.00B | 1.41B | $0.026873 | 0x718...7e697 |
Mar 18 10:29 AM | Buy | $0.0131000 | 0.021996 | 645.82B | 1.24B | $0.026459 | 0x9d4...56256 |
Mar 18 03:56 AM | Sell | $0.0149800 | 0.021850 | 737.78B | 1.42B | $0.027231 | 0x638...f7d87 |
Mar 17 08:45 PM | Buy | $0.0131040 | 0.022018 | 411.14B | 811.33M | $0.024276 | 0xef6...988ec |
Mar 17 05:15 PM | Buy | $0.0131030 | 0.021921 | 559.89B | 1.04B | $0.025767 | 0x409...b248f |
Mar 16 08:56 PM | Buy | $0.0149600 | 0.021800 | 867.28B | 1.49B | $0.028326 | 0x1e2...8ef21 |
Mar 16 05:40 PM | Sell | $0.0149300 | 0.021634 | 2.52T | 4.77B | $0.0235 | 0xd34...d7476 |
Mar 16 05:34 PM | Buy | $0.0131240 | 0.022195 | 2.19T | 4.23B | $0.0272 | 0x5d2...2ea2d |
