wShiba

wShiba Price (wSHIB)

Date	Market	Type	Price (USD)	Price	wSHIB	2nd ASSET	Total	TXN
Mar 22 08:31 PM	wSHIB / WBNB	Sell	$0.0₁₁5252	0.0₁₄8343 WBNB	1.18B	0.0₅9835 WBNB	$0.0₂6201	0x1ce...3a1b6
Mar 22 08:31 PM	wSHIB / BTCBR	Buy	$0.0₁₁5434	687.82 BTCBR	1.18B	781.57B BTCBR	$0.0₂6417	0x1ce...3a1b6
Mar 22 07:05 PM	wSHIB / wBTC	Sell	$0.0₁₁5108	0.0₃1475 wBTC	25.35B	3.76M wBTC	$0.1295	0x9c1...6a73c
Mar 22 07:05 PM	wSHIB / WBNB	Buy	$0.0₁₁5251	0.0₁₄8357 WBNB	25.35B	0.0₃2087 WBNB	$0.1331	0x9c1...6a73c
Mar 22 04:39 PM	wSHIB / wBTC	Sell	$0.0₁₁5187	0.0₃1500 wBTC	23.44B	3.54M wBTC	$0.1216	0x008...1ac22
Mar 22 04:39 PM	wSHIB / WBNB	Buy	$0.0₁₁5080	0.0₁₄8064 WBNB	23.44B	0.0₃1865 WBNB	$0.1191	0x008...1ac22
Mar 22 01:19 AM	wSHIB / wBTC	Sell	$0.0₁₁3845	0.0₃1524 wBTC	9.70B	1.48M wBTC	$0.0373	0x47d...48af4
Mar 22 01:19 AM	wSHIB / WBNB	Buy	$0.0₁₁4932	0.0₁₄7807 WBNB	9.70B	0.0₄7541 WBNB	$0.0478	0x47d...48af4
Mar 21 12:27 PM	wSHIB / WBNB	Sell	$0.0₁₁4965	0.0₁₄7704 WBNB	4.84B	0.0₄3733 WBNB	$0.0240	0x0f2...a3a6b
Mar 21 12:27 PM	wSHIB / wBTC	Buy	$0.0₁₁3871	0.0₃1534 wBTC	4.84B	743.25K wBTC	$0.0187	0x0f2...a3a6b
Mar 20 09:59 PM	wSHIB / wBTC	Buy	$0.00	0.0₃1529 wBTC	1.28B	195.77K wBTC	$0.00	0xab8...14d51
Mar 20 08:53 PM	wSHIB / BTCBR	Sell	$0.0₁₁5008	633.86 BTCBR	876.32M	571.02B BTCBR	$0.0₂4389	0xa5b...2f1cd
Mar 20 08:53 PM	wSHIB / WBNB	Buy	$0.0₁₁4960	0.0₁₄7755 WBNB	876.32M	0.0₅6809 WBNB	$0.0₂4346	0xa5b...2f1cd
Mar 20 09:03 AM	wSHIB / WBNB	Buy	$0.0₁₁5002	0.0₁₄7746 WBNB	2.58B	0.0₄2000 WBNB	$0.0129	0x44a...7a4ec
Mar 19 03:55 PM	wSHIB / WBNB	Sell	$0.0₁₁4923	0.0₁₄7718 WBNB	1.74B	0.0₄1345 WBNB	$0.0₂8588	0x5ec...af6ed
Mar 19 03:55 PM	wSHIB / BTCBR	Buy	$0.0₁₁4982	673.17 BTCBR	1.74B	1.11T BTCBR	$0.0₂8691	0x5ec...af6ed
Mar 19 05:22 AM	wSHIB / WBNB	Sell	$0.0₁₁5031	0.0₁₄7737 WBNB	1.40B	0.0₄1081 WBNB	$0.0₂7040	0x2cb...7ad3e
Mar 19 05:22 AM	wSHIB / BTCBR	Buy	$0.0₁₁5144	598.05 BTCBR	1.40B	801.98B BTCBR	$0.0₂7198	0x2cb...7ad3e
Mar 18 09:46 PM	wSHIB / wBTC	Sell	$0.0₁₁5275	0.0₃1528 wBTC	8.34B	1.27M wBTC	$0.0440	0x202...82059
Mar 18 09:46 PM	wSHIB / WBNB	Buy	$0.0₁₁5054	0.0₁₄7752 WBNB	8.34B	0.0₄6446 WBNB	$0.0422	0x202...82059
Mar 18 06:43 PM	wSHIB / WBNB	Sell	$0.0₁₁4986	0.0₁₄7664 WBNB	1.41B	0.0₄1078 WBNB	$0.0₂7023	0x718...7e697
Mar 18 06:43 PM	wSHIB / BTCBR	Buy	$0.0₁₁5083	546.52 BTCBR	1.41B	739.00B BTCBR	$0.0₂7160	0x718...7e697
Mar 18 10:29 AM	wSHIB / BTCBR	Sell	$0.0₁₁5011	501.10 BTCBR	1.24B	645.82B BTCBR	$0.0₂6232	0x9d4...56256
Mar 18 10:29 AM	wSHIB / WBNB	Buy	$0.0₁₁5190	0.0₁₄7679 WBNB	1.24B	0.0₅9565 WBNB	$0.0₂6454	0x9d4...56256
Mar 18 03:56 AM	wSHIB / WBNB	Sell	$0.0₁₁5163	0.0₁₄7666 WBNB	1.42B	0.0₄1088 WBNB	$0.0₂7340	0x638...f7d87
Mar 18 03:56 AM	wSHIB / BTCBR	Buy	$0.0₁₁5300	540.79 BTCBR	1.42B	737.78B BTCBR	$0.0₂7534	0x638...f7d87
Mar 17 08:45 PM	wSHIB / BTCBR	Sell	$0.0₁₁5155	495.67 BTCBR	811.33M	411.14B BTCBR	$0.0₂4183	0xef6...988ec
Mar 17 08:45 PM	wSHIB / WBNB	Buy	$0.0₁₁5163	0.0₁₄7680 WBNB	811.33M	0.0₅6244 WBNB	$0.0₂4189	0xef6...988ec
Mar 17 06:37 PM	wSHIB / WBNB	Sell	$0.0₁₁5172	0.0₁₄7672 WBNB	12.38B	0.0₄9556 WBNB	$0.0640	0x3ab...c2982
Mar 17 06:37 PM	wSHIB / wBTC	Buy	$0.0₁₁5199	0.0₃1537 wBTC	12.38B	1.90M wBTC	$0.0644	0x3ab...c2982
Mar 17 06:37 PM	wSHIB / WBNB	Sell	$0.0₁₁5260	0.0₁₄7802 WBNB	14.14B	0.0₃1112 WBNB	$0.0744	0x5dd...178f5
Mar 17 06:37 PM	wSHIB / wBTC	Buy	$0.0₁₁5231	0.0₃1524 wBTC	14.14B	2.15M wBTC	$0.0740	0x5dd...178f5
Mar 17 05:15 PM	wSHIB / BTCBR	Sell	$0.0₁₁5363	520.63 BTCBR	1.04B	559.89B BTCBR	$0.0₂5597	0x409...b248f
Mar 17 05:15 PM	wSHIB / WBNB	Buy	$0.0₁₁5340	0.0₁₄7956 WBNB	1.04B	0.0₅8317 WBNB	$0.0₂5572	0x409...b248f
Mar 17 12:18 AM	wSHIB / WBNB	Sell	$0.0₁₁5412	0.0₁₄7944 WBNB	13.52B	0.0₃1082 WBNB	$0.0732	0xa31...82feb
Mar 17 12:18 AM	wSHIB / wBTC	Buy	$0.0₁₁6306	0.0₃1509 wBTC	13.52B	2.04M wBTC	$0.0853	0xa31...82feb
Mar 16 08:56 PM	wSHIB / wBTC	Sell	$0.0₁₁6249	0.0₃1496 wBTC	7.48B	1.12M wBTC	$0.0468	0x86c...f56a3
Mar 16 08:56 PM	wSHIB / WBNB	Buy	$0.0₁₁5478	0.0₁₄8095 WBNB	7.48B	0.0₄6041 WBNB	$0.0410	0x86c...f56a3
Mar 16 08:56 PM	wSHIB / BTCBR	Sell	$0.0₁₁5334	555.61 BTCBR	1.49B	867.28B BTCBR	$0.0₂7953	0x1e2...8ef21
Mar 16 08:56 PM	wSHIB / WBNB	Buy	$0.0₁₁5422	0.0₁₄8011 WBNB	1.49B	0.0₄1196 WBNB	$0.0₂8083	0x1e2...8ef21
Mar 16 08:56 PM	wSHIB / WBNB	Sell	$0.0₁₁5410	0.0₁₄7994 WBNB	14.23B	0.0₃1147 WBNB	$0.0770	0xd08...a17aa
Mar 16 05:40 PM	wSHIB / WBNB	Sell	$0.0₁₁5522	0.0₁₄8154 WBNB	4.77B	0.0₄3892 WBNB	$0.0263	0xd34...d7476
Mar 16 05:40 PM	wSHIB / BTCBR	Buy	$0.0₁₁5693	612.05 BTCBR	4.77B	2.52T BTCBR	$0.0271	0xd34...d7476
Mar 16 05:34 PM	wSHIB / BTCBR	Sell	$0.0₁₁5651	455.70 BTCBR	4.23B	2.19T BTCBR	$0.0239	0x5d2...2ea2d
Mar 16 05:34 PM	wSHIB / WBNB	Buy	$0.0₁₁5548	0.0₁₄8209 WBNB	4.23B	0.0₄3473 WBNB	$0.0235	0x5d2...2ea2d
Mar 16 04:38 PM	wSHIB / wBTC	Sell	$0.0₁₁6280	0.0₃1503 wBTC	4.08B	613.00K wBTC	$0.0256	0x7aa...83087
Mar 16 04:38 PM	wSHIB / WBNB	Buy	$0.0₁₁5494	0.0₁₄8160 WBNB	4.08B	0.0₄3332 WBNB	$0.0224	0x7aa...83087
Mar 16 02:15 PM	wSHIB / wBTC	Sell	$0.0₁₁6298	0.0₃1507 wBTC	6.38B	960.92K wBTC	$0.0402	0xbfe...74880
Mar 16 02:15 PM	wSHIB / WBNB	Buy	$0.0₁₁5526	0.0₁₄8114 WBNB	6.38B	0.0₄5167 WBNB	$0.0353	0xbfe...74880
Mar 16 11:57 AM	wSHIB / wBTC	Buy	$0.0₁₁6325	0.0₃1514 wBTC	8.58B	1.30M wBTC	$0.0543	0xfb9...95950
Mar 16 11:56 AM	wSHIB / WBNB	Buy	$0.0₁₁5447	0.0₁₄8042 WBNB	9.71B	0.0₄7779 WBNB	$0.0529	0x676...87d07
Mar 16 11:56 AM	wSHIB / wBTC	Sell	$0.0₁₁6288	0.0₃1505 wBTC	9.71B	1.46M wBTC	$0.0611	0x676...87d07
Mar 16 11:46 AM	wSHIB / wBTC	Sell	$0.0₁₁6328	0.0₃1515 wBTC	7.28B	1.10M wBTC	$0.0461	0xd0b...2d76f
Mar 16 11:46 AM	wSHIB / WBNB	Buy	$0.0₁₁5376	0.0₁₄7934 WBNB	7.28B	0.0₄5762 WBNB	$0.0391	0xd0b...2d76f
Mar 16 11:33 AM	wSHIB / wBTC	Buy	$0.0₁₁5368	0.0₃1522 wBTC	9.30B	1.41M wBTC	$0.0499	0x6ca...b1a8c
Mar 16 09:54 AM	wSHIB / WBNB	Buy	$0.0₁₁5315	0.0₁₄7855 WBNB	1.27B	0.0₄1000 WBNB	$0.0₂6756	0xf18...cb6aa
Mar 16 02:14 AM	wSHIB / WBNB	Buy	$0.0₁₁5289	0.0₁₄7841 WBNB	20.07B	0.0₃1556 WBNB	$0.1061	0xe39...4f3d5
Mar 16 02:14 AM	wSHIB / wBTC	Sell	$0.0₁₁5265	0.0₃1513 wBTC	20.07B	3.05M wBTC	$0.1056	0xe39...4f3d5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wSHIB/WBNB	4y	$0.0₁₁5252	4	$0.3062	-	-	6.49%	$5.25K
wSHIB/wBTC	1y	$0.0₁₁5108	3	$0.2884	-	-	32.83%	$5.11K
BTCBR/wSHIB	1y	$0.0₁₄7901	1	$0.0₂6175	-	-	0,00%	$165.90K

What is the price of wShiba (wSHIB)?

The current price for wShiba (wSHIB) on the Bsc chain is $0.0₁₁5209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy wShiba (wSHIB)?

You can buy wShiba on decentralized exchanges (DEXes) on the Bsc chain. Check the wShiba Liquidity pools to see all available wSHIB trading pairs and choose the pool with the best liquidity.

What is wShiba (wSHIB) liquidity?

The total liquidity for wShiba (wSHIB) across all pools on Bsc is $23.03. Liquidity is spread across pools, providing traders with multiple options for swapping wSHIB.

What is wSHIB, wShiba?

wShiba (wSHIB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wSHIB is $0.0₁₁5209. Visit the Description tab for more details about this project.

How to trade wSHIB?

You can buy or sell wSHIB on the Bsc chain through any of available wSHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About wShiba

wShiba (wSHIB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0115209 with a fully diluted valuation of No data.

wSHIB/WBNB on PancakeSwap V2 wSHIB/wBTC on PancakeSwap V2 BTCBR/wSHIB on PancakeSwap V2

wShiba (wSHIB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

wShiba

About wShiba