wSHIB/WBNB Pool
The live wSHIB/WBNB price today is $0.0115252, with a 24-hour trading volume of $0.2565. This pair has changed 3.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0115252
- 24h Volume
- $0.2565
- 24h Buy Volume
- $0.2503
- 24h Sell Volume
- $0.026196
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
wShiba (wSHIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -1180777541809525 wSHIB for 9834731292609 WBNB
- : 25350908315694330 wSHIB for -208624517835105 WBNB
- : 23444050960335810 wSHIB for -186470198024994 WBNB
- : 9699684993285234 wSHIB for -75406943767099 WBNB
- : -4841722818171579 wSHIB for 37328054849705 WBNB
- : 876320802156852 wSHIB for -6808368031191 WBNB
- : 2580338131653775 wSHIB for -20000000000000 WBNB
- : -1744645904065395 wSHIB for 13447411428299 WBNB
- : -1399355620675712 wSHIB for 10809112543054 WBNB
- : 8342797892486313 wSHIB for -64459559813301 WBNB
wSHIB / WBNB
wSHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wSHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:31 PM | Sell | $0.0115252 | 0.0148343 | 1.18B | 0.059835 | $0.026201 | 0x1ce...3a1b6 |
Mar 22 07:05 PM | Buy | $0.0115251 | 0.0148357 | 25.35B | 0.032087 | $0.1331 | 0x9c1...6a73c |
Mar 22 04:39 PM | Buy | $0.0115080 | 0.0148064 | 23.44B | 0.031865 | $0.1191 | 0x008...1ac22 |
Mar 22 01:19 AM | Buy | $0.0114932 | 0.0147807 | 9.70B | 0.047541 | $0.0478 | 0x47d...48af4 |
Mar 21 12:27 PM | Sell | $0.0114965 | 0.0147704 | 4.84B | 0.043733 | $0.0240 | 0x0f2...a3a6b |
Mar 20 08:53 PM | Buy | $0.0114960 | 0.0147755 | 876.32M | 0.056809 | $0.024346 | 0xa5b...2f1cd |
Mar 20 09:03 AM | Buy | $0.0115002 | 0.0147746 | 2.58B | 0.042000 | $0.0129 | 0x44a...7a4ec |
Mar 19 03:55 PM | Sell | $0.0114923 | 0.0147718 | 1.74B | 0.041345 | $0.028588 | 0x5ec...af6ed |
Mar 19 05:22 AM | Sell | $0.0115031 | 0.0147737 | 1.40B | 0.041081 | $0.027040 | 0x2cb...7ad3e |
Mar 18 09:46 PM | Buy | $0.0115054 | 0.0147752 | 8.34B | 0.046446 | $0.0422 | 0x202...82059 |
Mar 18 06:43 PM | Sell | $0.0114986 | 0.0147664 | 1.41B | 0.041078 | $0.027023 | 0x718...7e697 |
Mar 18 10:29 AM | Buy | $0.0115190 | 0.0147679 | 1.24B | 0.059565 | $0.026454 | 0x9d4...56256 |
Mar 18 03:56 AM | Sell | $0.0115163 | 0.0147666 | 1.42B | 0.041088 | $0.027340 | 0x638...f7d87 |
Mar 17 08:45 PM | Buy | $0.0115163 | 0.0147680 | 811.33M | 0.056244 | $0.024189 | 0xef6...988ec |
Mar 17 06:37 PM | Sell | $0.0115172 | 0.0147672 | 12.38B | 0.049556 | $0.0640 | 0x3ab...c2982 |
Mar 17 06:37 PM | Sell | $0.0115260 | 0.0147802 | 14.14B | 0.031112 | $0.0744 | 0x5dd...178f5 |
Mar 17 05:15 PM | Buy | $0.0115340 | 0.0147956 | 1.04B | 0.058317 | $0.025572 | 0x409...b248f |
Mar 17 12:18 AM | Sell | $0.0115412 | 0.0147944 | 13.52B | 0.031082 | $0.0732 | 0xa31...82feb |
Mar 16 08:56 PM | Buy | $0.0115478 | 0.0148095 | 7.48B | 0.046041 | $0.0410 | 0x86c...f56a3 |
Mar 16 08:56 PM | Buy | $0.0115422 | 0.0148011 | 1.49B | 0.041196 | $0.028083 | 0x1e2...8ef21 |