wBitcoin

wBitcoin Price (wBTC)

Date	Market	Type	Price (USD)	Price	wBTC	2nd ASSET	Total	TXN
Mar 22 07:07 PM	wBTC / WBNB	Buy	$0.0₇3527	0.0₁₀5613 WBNB	7.59M	0.0₃4247 WBNB	$0.2678	0xf39...c338f
Mar 22 07:07 PM	wBTC / GBD	Buy	$0.0₇3462	0.0₂7061 GBD	7.59M	57.43K GBD	$0.2629	0xf39...c338f
Mar 22 07:05 PM	wBTC / GBD	Buy	$0.0₇3171	0.0₂8140 GBD	3.76M	31.69K GBD	$0.1192	0x9c1...6a73c
Mar 22 07:05 PM	wBTC / wSHIB	Buy	$0.00	6.78K wSHIB	3.76M	25.35B wSHIB	$0.00	0x9c1...6a73c
Mar 22 07:05 PM	wBTC / WBNB	Sell	$0.0₇3482	0.0₁₀5542 WBNB	577.90K	0.0₄3197 WBNB	$0.0201	0x105...a006f
Mar 22 07:05 PM	wBTC / GBD	Sell	$0.0₇3407	0.0₂8768 GBD	577.90K	5.05K GBD	$0.0197	0x105...a006f
Mar 22 07:05 PM	wBTC / WBNB	Buy	$0.0₇3485	0.0₁₀5548 WBNB	6.33M	0.0₃3503 WBNB	$0.2206	0x54f...5f2ad
Mar 22 07:05 PM	wBTC / GBD	Buy	$0.0₇3368	0.0₂8667 GBD	6.33M	58.44K GBD	$0.2132	0x54f...5f2ad
Mar 22 04:40 PM	wBTC / WBNB	Sell	$0.0₇3458	0.0₁₀5489 WBNB	310.69K	0.0₄1702 WBNB	$0.0107	0xce9...e35da
Mar 22 04:40 PM	wBTC / BUSD	Buy	$0.0₇3519	0.0₇3515 BUSD	310.69K	0.0106 BUSD	$0.0109	0xce9...e35da
Mar 22 04:39 PM	wBTC / WBNB	Sell	$0.0₇3460	0.0₁₀5492 WBNB	3.54M	0.0₃1943 WBNB	$0.1223	0x008...1ac22
Mar 22 04:39 PM	wBTC / wSHIB	Buy	$0.00	6.67K wSHIB	3.54M	23.44B wSHIB	$0.00	0x008...1ac22
Mar 22 04:39 PM	wBTC / WBNB	Buy	$0.0₇3480	0.0₁₀5525 WBNB	37.23M	0.0₂2000 WBNB	$1.30	0x274...b1d52
Mar 22 12:00 PM	wBTC / WBNB	Buy	$0.0₇3265	0.0₁₀5198 WBNB	1.77M	0.0₄9220 WBNB	$0.0578	0x056...92d5b
Mar 22 12:00 PM	wBTC / GBD	Buy	$0.0₇2418	0.0₂9880 GBD	1.77M	17.80K GBD	$0.0428	0x056...92d5b
Mar 22 11:02 AM	wBTC / WBNB	Buy	$0.0₇3265	0.0₁₀5183 WBNB	179.15K	0.0₅9306 WBNB	$0.0₂5848	0x63d...d5efb
Mar 22 11:02 AM	wBTC / GBD	Buy	$0.0₇2512	0.0103 GBD	179.15K	1.84K GBD	$0.0₂4500	0x63d...d5efb
Mar 22 11:02 AM	wBTC / WBNB	Buy	$0.0₇3264	0.0₁₀5181 WBNB	89.59K	0.0₅4653 WBNB	$0.0₂2924	0x7d2...f0ccb
Mar 22 11:02 AM	wBTC / GBD	Buy	$0.0₇2522	0.0103 GBD	89.59K	921.89 GBD	$0.0₂2260	0x7d2...f0ccb
Mar 22 09:32 AM	wBTC / WBNB	Buy	$0.0₇3266	0.0₁₀5180 WBNB	2.20M	0.0₃1139 WBNB	$0.0718	0x872...8633f
Mar 22 01:19 AM	wBTC / WBNB	Sell	$0.0₇3261	0.0₁₀5162 WBNB	1.48M	0.0₄7625 WBNB	$0.0482	0x47d...48af4
Mar 22 01:19 AM	wBTC / wSHIB	Buy	$0.00	6.56K wSHIB	1.48M	9.70B wSHIB	$0.00	0x47d...48af4
Mar 21 11:50 PM	wBTC / WBNB	Buy	$0.0₇3296	0.0₁₀5174 WBNB	21.60M	0.0₂1102 WBNB	$0.7118	0x1b7...2ee88
Mar 21 12:27 PM	wBTC / WBNB	Buy	$0.0₇3222	0.0₁₀4999 WBNB	743.25K	0.0₄3723 WBNB	$0.0239	0x0f2...a3a6b
Mar 21 12:27 PM	wBTC / wSHIB	Sell	$0.00	6.52K wSHIB	743.25K	4.84B wSHIB	$0.00	0x0f2...a3a6b
Mar 21 12:27 PM	wBTC / WBNB	Buy	$0.0₇3218	0.0₁₀4993 WBNB	133.57K	0.0₅6685 WBNB	$0.0₂4298	0x388...5cd2c
Mar 21 12:26 PM	wBTC / GBD	Buy	$0.0₇2527	0.0103 GBD	1.76M	18.46K GBD	$0.0444	0xeff...ce023
Mar 21 12:26 PM	wBTC / WBNB	Buy	$0.0₇3218	0.0₁₀4992 WBNB	1.33M	0.0₄6671 WBNB	$0.0429	0x967...0bd51
Mar 21 12:26 PM	wBTC / GBD	Buy	$0.0₇2627	0.0107 GBD	1.33M	14.50K GBD	$0.0350	0x967...0bd51
Mar 21 12:26 PM	wBTC / GBD	Sell	$0.0₇2707	0.0111 GBD	625.13K	6.88K GBD	$0.0169	0x162...1f791
Mar 21 12:26 PM	wBTC / WBNB	Sell	$0.0₇3211	0.0₁₀4982 WBNB	3.46M	0.0₃1726 WBNB	$0.1112	0x61d...46d3f
Mar 21 12:26 PM	wBTC / GBD	Sell	$0.0₇2591	0.0109 GBD	663.88K	7.20K GBD	$0.0172	0x95f...c22c7
Mar 21 12:25 PM	wBTC / WBNB	Sell	$0.0₇3228	0.0₁₀5009 WBNB	5.31M	0.0₃2663 WBNB	$0.1713	0x67b...c2b72
Mar 21 12:25 PM	wBTC / WBNB	Sell	$0.0₇3256	0.0₁₀5051 WBNB	138.92K	0.0₅7000 WBNB	$0.0₂4522	0x615...6d220
Mar 21 12:25 PM	wBTC / GBD	Sell	$0.0₇2732	0.0107 GBD	138.92K	1.49K GBD	$0.0₂3795	0x615...6d220
Mar 21 12:25 PM	wBTC / GBD	Sell	$0.0₇2723	0.0107 GBD	4.81M	49.02K GBD	$0.1310	0xa57...d7224
Mar 21 12:25 PM	wBTC / USDT	Sell	$0.0₇4217	0.0₇4217 USDT	4.81M	0.1525 USDT	$0.2028	0xa57...d7224
Mar 21 12:25 PM	wBTC / GBD	Buy	$0.0₇2453	0.0₂9648 GBD	5.14M	52.26K GBD	$0.1259	0x5a3...8e8ad
Mar 21 11:39 AM	wBTC / Cake	Buy	$0.0₇3578	0.0₇2585 Cake	1.79K	0.0₄4377 Cake	$0.0₄6388	0xba5...405b3
Mar 21 10:44 AM	wBTC / WBNB	Buy	$0.0₇3248	0.0₁₀5052 WBNB	13.52K	0.0₆6847 WBNB	$0.0₃4391	0xf99...1016e
Mar 21 10:44 AM	wBTC / WBNB	Buy	$0.0₇3248	0.0₁₀5052 WBNB	19.33K	0.0₆9790 WBNB	$0.0₃6279	0xe6d...5a43d
Mar 20 09:59 PM	wBTC / wSHIB	Sell	$0.00	6.54K wSHIB	195.77K	1.28B wSHIB	$0.00	0xab8...14d51
Mar 20 09:59 PM	wBTC / WBNB	Buy	$0.0₇3241	0.0₁₀5052 WBNB	195.77K	0.0₅9913 WBNB	$0.0₂6345	0xab8...14d51
Mar 20 09:25 PM	wBTC / WBNB	Sell	$0.0₇3241	0.0₁₀5051 WBNB	4.99M	0.0₃2523 WBNB	$0.1616	0xcfd...79760
Mar 19 05:43 PM	wBTC / WBNB	Sell	$0.0₇3240	0.0₁₀5091 WBNB	2.77M	0.0₃1411 WBNB	$0.0898	0xda2...2f3e1
Mar 19 05:43 PM	wBTC / GBD	Sell	$0.0₇3326	0.0108 GBD	2.77M	29.08K GBD	$0.0922	0xda2...2f3e1
Mar 18 09:46 PM	wBTC / WBNB	Sell	$0.0₇3334	0.0₁₀5113 WBNB	1.27M	0.0₄6508 WBNB	$0.0425	0x202...82059
Mar 18 09:46 PM	wBTC / wSHIB	Buy	$0.0₇3287	6.55K wSHIB	1.27M	8.34B wSHIB	$0.0419	0x202...82059
Mar 18 09:46 PM	wBTC / WBNB	Buy	$0.0₇3340	0.0₁₀5124 WBNB	17.80M	0.0₃9014 WBNB	$0.5945	0x5ce...f69ed
Mar 18 10:59 AM	wBTC / WBNB	Buy	$0.0₇3351	0.0₁₀4981 WBNB	939.00K	0.0₄4685 WBNB	$0.0315	0x607...668c3
Mar 18 10:59 AM	wBTC / GBD	Buy	$0.0₇3397	0.0101 GBD	939.00K	9.60K GBD	$0.0319	0x607...668c3
Mar 18 03:01 AM	wBTC / WBNB	Buy	$0.0₇3340	0.0₁₀4973 WBNB	631.51K	0.0₄3147 WBNB	$0.0211	0x317...df20e
Mar 18 03:01 AM	wBTC / GBD	Buy	$0.0₇3417	0.0104 GBD	631.51K	6.57K GBD	$0.0216	0x317...df20e
Mar 18 02:34 AM	wBTC / WBNB	Buy	$0.0₇3339	0.0₁₀4968 WBNB	323.41K	0.0₄1611 WBNB	$0.0108	0x36f...bc9fc
Mar 18 02:10 AM	wBTC / GBD	Sell	$0.0₇3904	0.0105 GBD	685.05K	7.16K GBD	$0.0267	0xb43...e8ce7
Mar 17 08:45 PM	wBTC / BTCBR	Sell	$0.0₇3420	>999T BTCBR	93.41K	>999T BTCBR	$0.0₂3195	0x60b...6340b
Mar 17 08:45 PM	wBTC / WBNB	Buy	$0.0₇3338	0.0₁₀4966 WBNB	93.41K	0.0₅4650 WBNB	$0.0₂3118	0x60b...6340b
Mar 17 08:45 PM	wBTC / BUSD	Sell	$0.0₇3297	0.0₇3301 BUSD	130.06K	0.0₂4339 BUSD	$0.0₂4288	0xef6...988ec
Mar 17 08:45 PM	wBTC / WBNB	Buy	$0.0₇3337	0.0₁₀4965 WBNB	130.06K	0.0₅6473 WBNB	$0.0₂4341	0xef6...988ec
Mar 17 08:31 PM	wBTC / BUSD	Sell	$0.0₇3382	0.0₇3388 BUSD	89.37K	0.0₂3048 BUSD	$0.0₂3023	0x4a0...f2dc6
Mar 17 08:31 PM	wBTC / GBD	Sell	$0.0₇4296	0.0103 GBD	89.37K	925.79 GBD	$0.0₂3840	0x4a0...f2dc6
Mar 17 08:31 PM	wBTC / WBNB	Buy	$0.0₇3339	0.0₁₀4964 WBNB	837.84K	0.0₄4167 WBNB	$0.0280	0xacc...6f129
Mar 17 08:31 PM	wBTC / GBD	Buy	$0.0₇4288	0.0103 GBD	837.84K	8.71K GBD	$0.0359	0xacc...6f129
Mar 17 06:37 PM	wBTC / wSHIB	Sell	$0.0₇3511	6.51K wSHIB	1.90M	12.38B wSHIB	$0.0667	0x3ab...c2982
Mar 17 06:37 PM	wBTC / WBNB	Buy	$0.0₇3342	0.0₁₀4957 WBNB	1.90M	0.0₄9422 WBNB	$0.0634	0x3ab...c2982
Mar 17 06:37 PM	wBTC / WBNB	Sell	$0.0₇3332	0.0₁₀4943 WBNB	4.98M	0.0₃2467 WBNB	$0.1660	0x168...807f8
Mar 17 06:37 PM	wBTC / GBD	Sell	$0.0₇5079	0.0105 GBD	4.98M	49.79K GBD	$0.2531	0x168...807f8
Mar 17 06:37 PM	wBTC / WBNB	Sell	$0.0₇3359	0.0₁₀4982 WBNB	6.17M	0.0₃3079 WBNB	$0.2071	0xe7a...34725
Mar 17 06:37 PM	wBTC / GBD	Sell	$0.0₇4562	0.0₂9445 GBD	6.17M	54.84K GBD	$0.2813	0xe7a...34725
Mar 17 06:37 PM	wBTC / WBNB	Sell	$0.0₇3392	0.0₁₀5030 WBNB	5.61M	0.0₃2829 WBNB	$0.1903	0x9fc...396c6
Mar 17 06:37 PM	wBTC / GBD	Sell	$0.0₇4269	0.0₂8333 GBD	5.61M	44.43K GBD	$0.2396	0x9fc...396c6
Mar 17 06:37 PM	wBTC / wSHIB	Sell	$0.0₇3541	6.57K wSHIB	2.15M	14.14B wSHIB	$0.0761	0x5dd...178f5
Mar 17 06:37 PM	wBTC / WBNB	Buy	$0.0₇3422	0.0₁₀5075 WBNB	2.15M	0.0₃1092 WBNB	$0.0735	0x5dd...178f5
Mar 17 06:37 PM	wBTC / BUSD	Sell	$0.0₇3452	0.0₇3450 BUSD	87.17K	0.0₂3026 BUSD	$0.0₂3009	0x953...7b4b9
Mar 17 06:37 PM	wBTC / WBNB	Buy	$0.0₇3410	0.0₁₀5058 WBNB	87.17K	0.0₅4420 WBNB	$0.0₂2973	0x953...7b4b9
Mar 17 06:37 PM	wBTC / WBNB	Sell	$0.0₇3410	0.0₁₀5057 WBNB	12.89M	0.0₃6569 WBNB	$0.4394	0x867...c4595
Mar 17 06:37 PM	wBTC / GBD	Sell	$0.0₇3605	0.0₂7483 GBD	12.89M	86.30K GBD	$0.4646	0x867...c4595
Mar 17 05:50 PM	wBTC / BUSD	Sell	$0.0₇3513	0.0₇3512 BUSD	171.30K	0.0₂6107 BUSD	$0.0₂6018	0x19c...96afe
Mar 17 05:50 PM	wBTC / WBNB	Buy	$0.0₇3471	0.0₁₀5162 WBNB	171.30K	0.0₅8864 WBNB	$0.0₂5946	0x19c...96afe
Mar 17 05:50 PM	wBTC / WBNB	Sell	$0.0₇3470	0.0₁₀5161 WBNB	7.50M	0.0₃3883 WBNB	$0.2601	0xad5...291b1
Mar 17 05:50 PM	wBTC / GBD	Sell	$0.0₇3261	0.0₂5963 GBD	7.50M	42.17K GBD	$0.2444	0xad5...291b1
Mar 17 12:18 AM	wBTC / wSHIB	Sell	$0.0₇4180	6.63K wSHIB	2.04M	13.52B wSHIB	$0.0851	0xa31...82feb
Mar 17 12:18 AM	wBTC / WBNB	Buy	$0.0₇3559	0.0₁₀5224 WBNB	2.04M	0.0₃1065 WBNB	$0.0724	0xa31...82feb
Mar 17 12:10 AM	wBTC / WBNB	Sell	$0.0₇3542	0.0₁₀5206 WBNB	28.63M	0.0₂1523 WBNB	$1.01	0x719...996d6
Mar 16 08:56 PM	wBTC / WBNB	Sell	$0.0₇3692	0.0₁₀5455 WBNB	1.12M	0.0₄6093 WBNB	$0.0413	0x86c...f56a3
Mar 16 08:56 PM	wBTC / wSHIB	Buy	$0.0₇4180	6.69K wSHIB	1.12M	7.48B wSHIB	$0.0468	0x86c...f56a3
Mar 16 05:35 PM	wBTC / WBNB	Buy	$0.0₇3695	0.0₁₀5465 WBNB	3.29M	0.0₃1797 WBNB	$0.1215	0x5a2...1fc4b
Mar 16 05:35 PM	wBTC / GBD	Buy	$0.0₇3215	0.0₂5283 GBD	3.29M	17.78K GBD	$0.1057	0x5a2...1fc4b
Mar 16 04:54 PM	wBTC / WBNB	Sell	$0.0₇3673	0.0₁₀5436 WBNB	3.99M	0.0₃2171 WBNB	$0.1465	0x6af...05b13
Mar 16 04:38 PM	wBTC / WBNB	Sell	$0.0₇3684	0.0₁₀5472 WBNB	613.00K	0.0₄3348 WBNB	$0.0226	0x7aa...83087
Mar 16 04:38 PM	wBTC / wSHIB	Buy	$0.0₇4180	6.66K wSHIB	613.00K	4.08B wSHIB	$0.0256	0x7aa...83087
Mar 16 03:18 PM	wBTC / WBNB	Buy	$0.0₇3700	0.0₁₀5477 WBNB	7.06M	0.0₃3854 WBNB	$0.2611	0x40c...b9e4d
Mar 16 02:15 PM	wBTC / WBNB	Sell	$0.0₇3687	0.0₁₀5414 WBNB	960.92K	0.0₄5193 WBNB	$0.0354	0xbfe...74880
Mar 16 02:15 PM	wBTC / wSHIB	Buy	$0.0₇4180	6.64K wSHIB	960.92K	6.38B wSHIB	$0.0402	0xbfe...74880
Mar 16 12:18 PM	wBTC / GBD	Sell	$0.0₇3387	0.0₂5565 GBD	698.23K	3.87K GBD	$0.0236	0x870...ed05d
Mar 16 12:17 PM	wBTC / GBD	Sell	$0.0₇3349	0.0₂5503 GBD	824.10K	4.52K GBD	$0.0276	0xe9c...93e11
Mar 16 11:58 AM	wBTC / WBNB	Buy	$0.0₇3674	0.0₁₀5422 WBNB	2.42M	0.0₃1311 WBNB	$0.0887	0xe33...97d90
Mar 16 11:57 AM	wBTC / WBNB	Buy	$0.0₇3660	0.0₁₀5401 WBNB	2.42M	0.0₃1311 WBNB	$0.0887	0xdc7...dbb32
Mar 16 11:57 AM	wBTC / wSHIB	Sell	$0.0₇4180	6.61K wSHIB	1.30M	8.58B wSHIB	$0.0543	0xfb9...95950
Mar 16 11:57 AM	wBTC / WBNB	Buy	$0.0₇3645	0.0₁₀5379 WBNB	2.43M	0.0₃1311 WBNB	$0.0887	0x892...294be

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wBTC/WBNB	4y	$0.0₇3265	6	$0.8984	-	-	-0.96%	$32.63K
GBD/wBTC	1y	$0.0₅4903	7	$0.7020	-	-	100.37%	$231.64
wSHIB/wBTC	1y	$0.0₁₁5108	3	$0.2884	-	-	32.83%	$5.11K
wBTC/BUSD	4y	$0.0₇3519	1	$0.0109	-	-	0,00%	$35.16K

What is the price of wBitcoin (wBTC)?

The current price for wBitcoin (wBTC) on the Bsc chain is $0.0₇3351. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy wBitcoin (wBTC)?

You can buy wBitcoin on decentralized exchanges (DEXes) on the Bsc chain. Check the wBitcoin Liquidity pools to see all available wBTC trading pairs and choose the pool with the best liquidity.

What is wBitcoin (wBTC) liquidity?

The total liquidity for wBitcoin (wBTC) across all pools on Bsc is $286.57. Liquidity is spread across pools, providing traders with multiple options for swapping wBTC.

What is wBTC, wBitcoin?

wBitcoin (wBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wBTC is $0.0₇3351. Visit the Description tab for more details about this project.

How to trade wBTC?

You can buy or sell wBTC on the Bsc chain through any of available wBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About wBitcoin

wBitcoin (wBTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.073351 with a fully diluted valuation of No data.

wBTC/WBNB on PancakeSwap V2 GBD/wBTC on PancakeSwap V3 wSHIB/wBTC on PancakeSwap V2 wBTC/BUSD on PancakeSwap V2

wBitcoin (wBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

wBitcoin

About wBitcoin