wSHIB/wBTC Pool
The live wSHIB/wBTC price today is $0.0115108, with a 24-hour trading volume of $0.1442. This pair has changed 32.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0115108
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1442
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.83%
Tokens in this pool
wShiba (wSHIB) wBitcoin (wBTC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading wSHIB (wShiba)
wSHIB/WBNB on PancakeSwap V2Recent Transactions
- : -25350908315694330 wSHIB for 376083890581165 wBTC
- : -23444050960335810 wSHIB for 353532751879344 wBTC
- : -9699684993285234 wSHIB for 147913367366779 wBTC
- : 4841722818171579 wSHIB for -74324728974374 wBTC
- : 1277923561375355 wSHIB for -19576548037609 wBTC
- : -8342797892486313 wSHIB for 127470698344050 wBTC
- : 12382248587161216 wSHIB for -189876207915895 wBTC
- : 14139700699454796 wSHIB for -214886284306361 wBTC
- : 13523866264520208 wSHIB for -203618400490688 wBTC
- : -7482855104870041 wSHIB for 111873299990679 wBTC
wSHIB / wBTC
wSHIB/wBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wBTC) | wSHIB | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:05 PM | Sell | $0.0115108 | 0.031475 | 25.35B | 3.76M | $0.1295 | 0x9c1...6a73c |
Mar 22 04:39 PM | Sell | $0.0115187 | 0.031500 | 23.44B | 3.54M | $0.1216 | 0x008...1ac22 |
Mar 22 01:19 AM | Sell | $0.0113845 | 0.031524 | 9.70B | 1.48M | $0.0373 | 0x47d...48af4 |
Mar 21 12:27 PM | Buy | $0.0113871 | 0.031534 | 4.84B | 743.25K | $0.0187 | 0x0f2...a3a6b |
Mar 20 09:59 PM | Buy | $0.00 | 0.031529 | 1.28B | 195.77K | $0.00 | 0xab8...14d51 |
Mar 18 09:46 PM | Sell | $0.0115275 | 0.031528 | 8.34B | 1.27M | $0.0440 | 0x202...82059 |
Mar 17 06:37 PM | Buy | $0.0115199 | 0.031537 | 12.38B | 1.90M | $0.0644 | 0x3ab...c2982 |
Mar 17 06:37 PM | Buy | $0.0115231 | 0.031524 | 14.14B | 2.15M | $0.0740 | 0x5dd...178f5 |
Mar 17 12:18 AM | Buy | $0.0116306 | 0.031509 | 13.52B | 2.04M | $0.0853 | 0xa31...82feb |
Mar 16 08:56 PM | Sell | $0.0116249 | 0.031496 | 7.48B | 1.12M | $0.0468 | 0x86c...f56a3 |
Mar 16 04:38 PM | Sell | $0.0116280 | 0.031503 | 4.08B | 613.00K | $0.0256 | 0x7aa...83087 |
Mar 16 02:15 PM | Sell | $0.0116298 | 0.031507 | 6.38B | 960.92K | $0.0402 | 0xbfe...74880 |
Mar 16 11:57 AM | Buy | $0.0116325 | 0.031514 | 8.58B | 1.30M | $0.0543 | 0xfb9...95950 |
Mar 16 11:56 AM | Sell | $0.0116288 | 0.031505 | 9.71B | 1.46M | $0.0611 | 0x676...87d07 |
Mar 16 11:46 AM | Sell | $0.0116328 | 0.031515 | 7.28B | 1.10M | $0.0461 | 0xd0b...2d76f |
Mar 16 11:33 AM | Buy | $0.0115368 | 0.031522 | 9.30B | 1.41M | $0.0499 | 0x6ca...b1a8c |
Mar 16 02:14 AM | Sell | $0.0115265 | 0.031513 | 20.07B | 3.05M | $0.1056 | 0xe39...4f3d5 |
