wBTC/WBNB Pool
The live wBTC/WBNB price today is $0.073527, with a 24-hour trading volume of $2.81. This pair has changed 6.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073527
- 24h Volume
- $2.81
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $0.2013
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.98%
Tokens in this pool
wBitcoin (wBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading wBTC (wBitcoin)
wBTC/BUSD on PancakeSwap V2Recent Transactions
- : 759451775860521 wBTC for -424607084465240 WBNB
- : -57790072497860 wBTC for 31961065534514 WBNB
- : 633142925878713 wBTC for -350237842300866 WBNB
- : -31068687810214 wBTC for 17015245216602 WBNB
- : -353532751879344 wBTC for 194236305415045 WBNB
- : 3723493165197137 wBTC for -2000000000000000 WBNB
- : 177206317549697 wBTC for -92194199181072 WBNB
- : 17914787736661 wBTC for -9305793766761 WBNB
- : 8959332979074 wBTC for -4652896883380 WBNB
- : 219717681808511 wBTC for -113897016629207 WBNB
wBTC / WBNB
wBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | Buy | $0.073527 | 0.0105613 | 7.59M | 0.034247 | $0.2678 | 0xf39...c338f |
Mar 22 07:05 PM | Sell | $0.073482 | 0.0105542 | 577.90K | 0.043197 | $0.0201 | 0x105...a006f |
Mar 22 07:05 PM | Buy | $0.073485 | 0.0105548 | 6.33M | 0.033503 | $0.2206 | 0x54f...5f2ad |
Mar 22 04:40 PM | Sell | $0.073458 | 0.0105489 | 310.69K | 0.041702 | $0.0107 | 0xce9...e35da |
Mar 22 04:39 PM | Sell | $0.073460 | 0.0105492 | 3.54M | 0.031943 | $0.1223 | 0x008...1ac22 |
Mar 22 04:39 PM | Buy | $0.073480 | 0.0105525 | 37.23M | 0.022000 | $1.30 | 0x274...b1d52 |
Mar 22 12:00 PM | Buy | $0.073265 | 0.0105198 | 1.77M | 0.049220 | $0.0578 | 0x056...92d5b |
Mar 22 11:02 AM | Buy | $0.073265 | 0.0105183 | 179.15K | 0.059306 | $0.025848 | 0x63d...d5efb |
Mar 22 11:02 AM | Buy | $0.073264 | 0.0105181 | 89.59K | 0.054653 | $0.022924 | 0x7d2...f0ccb |
Mar 22 09:32 AM | Buy | $0.073266 | 0.0105180 | 2.20M | 0.031139 | $0.0718 | 0x872...8633f |
Mar 22 01:19 AM | Sell | $0.073261 | 0.0105162 | 1.48M | 0.047625 | $0.0482 | 0x47d...48af4 |
Mar 21 11:50 PM | Buy | $0.073296 | 0.0105174 | 21.60M | 0.021102 | $0.7118 | 0x1b7...2ee88 |
Mar 21 12:27 PM | Buy | $0.073222 | 0.0104999 | 743.25K | 0.043723 | $0.0239 | 0x0f2...a3a6b |
Mar 21 12:27 PM | Buy | $0.073218 | 0.0104993 | 133.57K | 0.056685 | $0.024298 | 0x388...5cd2c |
Mar 21 12:26 PM | Buy | $0.073218 | 0.0104992 | 1.33M | 0.046671 | $0.0429 | 0x967...0bd51 |
Mar 21 12:26 PM | Sell | $0.073211 | 0.0104982 | 3.46M | 0.031726 | $0.1112 | 0x61d...46d3f |
Mar 21 12:25 PM | Sell | $0.073228 | 0.0105009 | 5.31M | 0.032663 | $0.1713 | 0x67b...c2b72 |
Mar 21 12:25 PM | Sell | $0.073256 | 0.0105051 | 138.92K | 0.057000 | $0.024522 | 0x615...6d220 |
Mar 21 10:44 AM | Buy | $0.073248 | 0.0105052 | 13.52K | 0.066847 | $0.034391 | 0xf99...1016e |
Mar 21 10:44 AM | Buy | $0.073248 | 0.0105052 | 19.33K | 0.069790 | $0.036279 | 0xe6d...5a43d |
