30,648,533 Pools28,330,164 Tokens
0xf5f4aa826ea60b950542488ca107d2110168c7fd/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/EDGEUSDT/EDGE<0,01%USDT/EDGEUSDT/EDGE<-0,01%USDT/WBNBUSDT/WBNB-0.05%USDT/R2USDT/R2<0,01%USDT/BASEDUSDT/BASED0.03%USDT/R2USDT/R2USDT/BASEDUSDT/BASED

USDT/RGP Pool

The live USDT/RGP price today is $0.9994, with a 24-hour trading volume of $1.86. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$1.86
24h Buy Volume
$1.39
24h Sell Volume
$0.4719
Liquidity
No data
24h Transactions
9
24h Buys
7
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) RigelToken (RGP)

Related Pools on Bsc

quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCS

Other Pools Trading USDT (Tether USD)

USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2

Recent Transactions

  • : 309251743885173900 USDT for -237783681247765360000 RGP
  • : 165874348109252260 USDT for -127446633022998760000 RGP
  • : 252051935657849660 USDT for -193533870067925680000 RGP
  • : -258446516805358140 USDT for 197454823756791970000 RGP
  • : 278061119923628740 USDT for -213499763602560220000 RGP
  • : 44565135576526760 USDT for -34200685404285784000 RGP
  • : 101253732574534380 USDT for -77687685476648910000 RGP
  • : 234339885272876930 USDT for -179705287145739350000 RGP
  • : -214256375857721570 USDT for 163478510763255270000 RGP
  • : -68881113972966370 USDT for 52579623678963384000 RGP

USDT / RGP

USDT/RGP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (RGP)USDTRGPTotal (USD)TXN
Mar 31 10:44 AM
Buy$0.9994767.350.3093237.78$0.30910xcd2...963a6
Mar 31 10:09 AM
Buy$0.9994766.610.1659127.45$0.16580x009...8a663
Mar 31 09:07 AM
Buy$0.9995766.210.2521193.53$0.25190x016...27267
Mar 31 01:56 AM
Sell$0.9995765.610.2584197.45$0.25830xfce...4161b
Mar 30 11:15 PM
Buy$0.9995766.230.2781213.50$0.27790x6de...84886
Mar 30 07:51 PM
Buy$0.9994765.570.044634.20$0.04450x7e3...84982
Mar 30 07:40 PM
Buy$0.9995765.460.101377.69$0.10120x853...fe4dc
Mar 30 07:05 PM
Buy$0.9990765.220.2343179.71$0.23410x1a5...89e9e
Mar 30 12:46 PM
Sell$0.9994764.660.2143163.48$0.21410x35e...2570d
Mar 30 08:22 AM
Sell$0.9994765.170.068952.58$0.06880x589...05d4f
Mar 30 04:36 AM
Sell$0.9994765.330.053340.67$0.05320xa19...85c4c
Mar 30 04:21 AM
Sell$0.9994765.460.3110237.61$0.31080xb7e...33e85
Mar 30 03:06 AM
Sell$0.9994766.200.040731.08$0.04060x6ce...796c1
Mar 30 02:33 AM
Sell$0.9994766.290.020916.00$0.02090xf6a...ae164
Mar 30 02:04 AM
Sell$0.9989766.340.088267.41$0.08810xcbb...e8f13
Mar 29 10:55 PM
Buy$0.9995766.550.1970151.32$0.19690x697...7de3d
Mar 29 05:34 PM
Buy$0.9994766.090.2002153.71$0.20010xbf0...211d6
Mar 29 12:26 AM
Buy$0.9995765.610.103679.50$0.10350xec5...cd142
Mar 28 03:30 PM
Sell$0.9995765.360.060846.44$0.06080xe27...51608
Mar 28 02:30 PM
Sell$0.9995765.510.2284174.49$0.22830x1ca...c3648
Mar 28 06:34 AM
Sell$0.9995766.050.068252.11$0.06820xf82...3266e
Mar 28 06:25 AM
Sell$0.9995766.210.090168.88$0.09010x88a...e04f0
Mar 28 06:21 AM
Sell$0.9995766.420.079060.43$0.07900xa0f...2cd0e
Mar 28 03:18 AM
Buy$0.9995766.610.013810.57$0.01380x377...7293e
Mar 27 11:06 AM
Buy$0.9997766.580.1878144.27$0.18770x1f1...8fc69
Mar 27 10:39 AM
Buy$0.9996766.131.08824.50$1.070x9dc...64ff2
Mar 27 09:00 AM
Buy$0.9997763.580.4177319.53$0.41760xbc2...fcab0
Mar 27 03:33 AM
Sell$0.9996762.590.01188.97$0.01180xbeb...7160c
Mar 26 11:27 PM
Sell$0.9996762.620.5254400.00$0.52520x13d...d6183
Mar 26 08:22 PM
Sell$0.9996763.860.3042231.90$0.30410x7fc...b96c2
Mar 26 04:39 PM
Sell$0.9997764.580.077559.14$0.07750x142...ac8fe
Mar 26 04:38 PM
Sell$0.9997764.760.3415260.63$0.34140x524...a1cea
Mar 26 04:38 PM
Sell$0.9997765.570.2876219.75$0.28750x197...2b718
Mar 26 04:38 PM
Sell$0.9997766.250.6987534.66$0.69850x74d...e9ef1
Mar 26 04:37 PM
Buy$0.9997767.923.342.56K$3.340x85c...ea6d3
Mar 26 03:38 PM
Sell$0.9997760.000.3289249.49$0.32880xad5...cb4ac
Mar 26 03:38 PM
Buy$0.9997760.783.632.76K$3.630xe3c...2631b
Mar 26 12:13 PM
Buy$0.9997752.290.022516.95$0.02250x197...49158
Mar 26 12:04 PM
Buy$0.9997752.230.057343.24$0.05730xf50...dec2a
Mar 26 11:34 AM
Buy$0.9997752.100.049337.15$0.04930x1d5...a1a0d
Mar 26 11:07 AM
Buy$0.9997751.990.029922.53$0.02990x1ef...fa37a
Mar 26 10:04 AM
Buy$0.9997751.920.3751282.57$0.37500x5ce...94bed
Mar 26 09:50 AM
Buy$0.9997751.050.122191.92$0.12210x19f...fbb33
Mar 26 08:04 AM
Buy$0.9997750.770.016712.58$0.01670x75f...aa358
Mar 26 06:35 AM
Buy$0.9997750.730.3697278.05$0.36960x329...fc9f2
Mar 26 05:30 AM
Buy$0.9997749.880.4413331.56$0.44120x6ac...b0168
Mar 25 08:50 PM
Buy$0.9999748.860.01319.81$0.01310x798...ff75b
Mar 25 02:04 PM
Sell$0.9999748.830.087565.36$0.08750x057...d6792
Mar 25 01:03 PM
Sell$0.9999749.030.048236.03$0.04820xfe6...d175f
Mar 25 08:43 AM
Sell$0.9999749.140.4101306.65$0.41010x028...bf875
Mar 25 07:24 AM
Sell$0.9997750.080.021916.38$0.02190x0c6...374cf
Mar 25 06:03 AM
Sell$0.9997750.130.2413180.60$0.24120xc11...e96e1
Mar 25 12:16 AM
Sell$0.9994750.690.3175237.89$0.31730x49b...3485b
Mar 24 05:54 PM
Buy$1.00751.420.2981224.48$0.29840xf53...90b6b
Mar 24 03:09 PM
Buy$0.9997750.730.100475.55$0.10040x942...bae9b
Mar 24 02:17 PM
Buy$0.9998750.500.4415331.98$0.44150xc7e...7ba2a