ETH/SHIB Pool
The live ETH/SHIB price today is $2.36K, with a 24-hour trading volume of $9.27. This pair has changed 8.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $9.27
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 8.38%
Tokens in this pool
Ethereum Token (ETH) SHIBA INU (SHIB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 202963855588184 ETH for -7.722621626531339e+22 SHIB
- : -183319011083191 ETH for 7.01300630162091e+22 SHIB
- : -172571078853072 ETH for 6.552118926472303e+22 SHIB
- : -74357092032304 ETH for 2.808436104340988e+22 SHIB
- : 73895750454019 ETH for -2.7770358476378286e+22 SHIB
- : -138921269807206 ETH for 5.239707407146032e+22 SHIB
- : -149449211886395 ETH for 5.6026038886407546e+22 SHIB
- : -104337867094388 ETH for 3.890622025339631e+22 SHIB
- : -131652696095742 ETH for 4.884910740343198e+22 SHIB
- : 37202679943265 ETH for -1.370774750526371e+22 SHIB
ETH / SHIB
ETH/SHIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | ETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:40 PM | Buy | $2.36K | 379.81M | 0.032030 | 77.23K | $0.4781 | 0x47a...59614 |
Mar 16 10:14 PM | Sell | $2.38K | 383.09M | 0.031834 | 70.13K | $0.4359 | 0x42e...670c0 |
Mar 16 09:14 PM | Sell | $2.35K | 380.12M | 0.031726 | 65.52K | $0.4058 | 0xf20...c4c08 |
Mar 16 08:50 PM | Sell | $2.34K | 377.34M | 0.047436 | 28.08K | $0.1741 | 0xfc7...4cd70 |
Mar 16 08:02 PM | Buy | $2.33K | 376.16M | 0.047390 | 27.77K | $0.1722 | 0x327...e855a |
Mar 16 06:21 PM | Sell | $2.33K | 377.33M | 0.031390 | 52.40K | $0.3241 | 0x9d3...49bdc |
Mar 16 05:07 PM | Sell | $2.30K | 375.13M | 0.031495 | 56.03K | $0.3444 | 0xbcf...b2eca |
Mar 16 02:04 PM | Sell | $2.30K | 372.77M | 0.031044 | 38.91K | $0.2396 | 0x24b...7e486 |
Mar 16 12:37 PM | Sell | $2.29K | 371.14M | 0.031317 | 48.85K | $0.3010 | 0xc18...ace3b |
Mar 16 11:47 AM | Buy | $2.27K | 369.10M | 0.043721 | 13.71K | $0.0845 | 0xd39...c8888 |
Mar 16 11:46 AM | Sell | $2.27K | 369.67M | 0.031353 | 50.00K | $0.3075 | 0xec7...20204 |
Mar 16 11:27 AM | Buy | $2.27K | 367.59M | 0.042459 | 9.02K | $0.0558 | 0x0cd...a3210 |
Mar 16 11:27 AM | Sell | $2.27K | 367.96M | 0.031183 | 43.53K | $0.2685 | 0x04c...e8d0c |
Mar 16 11:10 AM | Sell | $2.28K | 366.15M | 0.031188 | 43.47K | $0.2701 | 0x1a5...3acc2 |
Mar 16 10:51 AM | Sell | $2.27K | 364.34M | 0.032019 | 73.44K | $0.4576 | 0x423...e87e4 |
Mar 16 10:43 AM | Sell | $2.26K | 361.30M | 0.049694 | 35.04K | $0.2190 | 0x777...bc138 |
Mar 16 08:31 AM | Sell | $2.25K | 359.86M | 0.034023 | 143.92K | $0.9056 | 0x2c6...dd1f9 |
Mar 16 08:14 AM | Buy | $2.26K | 353.95M | 0.032079 | 73.68K | $0.4686 | 0x816...16372 |
Mar 16 07:46 AM | Buy | $2.26K | 356.98M | 0.032280 | 81.56K | $0.5142 | 0xc89...147e9 |
Mar 16 07:33 AM | Sell | $2.27K | 360.34M | 0.046894 | 24.87K | $0.1564 | 0xeef...c2795 |