USDT/BPEPE Pool
The live USDT/BPEPE price today is $0.9995, with a 24-hour trading volume of $2.59. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.59
- 24h Buy Volume
- $0.0403
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BPEPE (BPEPE)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 5080003940827548 USDT for -49902073710782050000 BPEPE
- : -361872946263822850 USDT for 3.5761383121498727e+21 BPEPE
- : 35162874201961188 USDT for -352757124678972500000 BPEPE
- : -651855383200000000 USDT for 6.633651722822175e+21 BPEPE
- : -273303344489290720 USDT for 2.863188122150606e+21 BPEPE
- : -412795761198400000 USDT for 4.42031092722571e+21 BPEPE
- : -367732752590583800 USDT for 4.03813116851559e+21 BPEPE
- : -231312893415816830 USDT for 2.590139361385999e+21 BPEPE
- : -234775389064319400 USDT for 2.6695452249248293e+21 BPEPE
- : -238344384468211620 USDT for 2.7529878352405673e+21 BPEPE
USDT / BPEPE
USDT/BPEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BPEPE) | USDT | BPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:53 PM | Buy | $0.9995 | 9.80K | 0.025081 | 49.90 | $0.025078 | 0x109...702ab |
Mar 30 04:52 PM | Sell | $0.9995 | 9.80K | 0.3619 | 3.58K | $0.3617 | 0x04f...ad805 |
Mar 30 03:31 PM | Buy | $0.9995 | 10.02K | 0.0352 | 352.76 | $0.0351 | 0xeb9...a8538 |
Mar 30 03:31 PM | Sell | $0.9995 | 10.00K | 0.6519 | 6.63K | $0.6516 | 0xa66...6f174 |
Mar 30 03:20 PM | Sell | $0.9995 | 10.41K | 0.2733 | 2.86K | $0.2732 | 0xfe6...a2dc3 |
Mar 30 03:04 PM | Sell | $0.9995 | 10.59K | 0.4128 | 4.42K | $0.4126 | 0xdf7...07353 |
Mar 30 12:20 PM | Sell | $0.9994 | 10.88K | 0.3677 | 4.04K | $0.3675 | 0xdf7...44629 |
Mar 30 05:00 AM | Sell | $0.9994 | 11.14K | 0.2313 | 2.59K | $0.2312 | 0x461...082b0 |
Mar 30 12:13 AM | Sell | $0.9994 | 11.31K | 0.2348 | 2.67K | $0.2346 | 0xf8e...bf41d |
Mar 29 10:34 PM | Sell | $0.9994 | 11.49K | 0.2383 | 2.75K | $0.2382 | 0x650...d7c45 |
Mar 29 04:45 PM | Sell | $0.9994 | 11.67K | 0.023573 | 41.60 | $0.023571 | 0x690...6173c |
Mar 29 03:25 PM | Buy | $0.9994 | 11.67K | 0.2731 | 3.17K | $0.2729 | 0x022...dee40 |
Mar 29 03:14 PM | Sell | $0.9994 | 11.46K | 0.2564 | 2.96K | $0.2562 | 0x804...7d7f1 |
Mar 29 03:11 PM | Sell | $0.9994 | 11.66K | 0.3865 | 4.55K | $0.3863 | 0x950...962f2 |
Mar 29 03:11 PM | Sell | $0.9994 | 11.97K | 0.4246 | 5.14K | $0.4244 | 0x06f...2c6fb |
Mar 29 03:10 PM | Buy | $0.9994 | 12.32K | 0.2565 | 3.14K | $0.2564 | 0x9eb...c6f26 |
Mar 29 03:10 PM | Buy | $0.9994 | 12.10K | 1.20 | 14.01K | $1.20 | 0xbea...1dfd9 |
Mar 29 02:46 AM | Buy | $0.9995 | 11.17K | 0.2957 | 3.28K | $0.2956 | 0xf4d...af6d9 |
Mar 29 12:10 AM | Buy | $0.9995 | 10.96K | 0.3674 | 3.99K | $0.3672 | 0x50d...4381b |
Mar 28 02:52 PM | Buy | $0.9995 | 10.70K | 0.2226 | 2.37K | $0.2225 | 0x40c...90ad4 |
Mar 28 12:27 PM | Sell | $0.9996 | 10.55K | 0.3626 | 3.86K | $0.3625 | 0xeb3...b0170 |
Mar 28 08:03 AM | Buy | $0.9995 | 10.80K | 0.2906 | 3.12K | $0.2905 | 0x0b9...f3760 |
Mar 28 06:07 AM | Buy | $0.9995 | 10.60K | 0.2664 | 2.81K | $0.2663 | 0x135...6b446 |
Mar 28 04:54 AM | Sell | $0.9995 | 10.42K | 0.5523 | 5.84K | $0.5520 | 0xcac...3a552 |
Mar 28 01:58 AM | Buy | $0.9995 | 10.79K | 0.3506 | 3.75K | $0.3504 | 0x9da...b519c |
Mar 28 01:49 AM | Buy | $0.9995 | 10.55K | 0.2538 | 2.66K | $0.2537 | 0xc26...a1a56 |
Mar 28 01:36 AM | Buy | $0.9995 | 10.38K | 0.2861 | 2.95K | $0.2860 | 0x652...8c3a7 |
Mar 28 12:07 AM | Sell | $0.9996 | 10.20K | 0.2685 | 2.75K | $0.2684 | 0x4c9...bc550 |
Mar 27 05:41 PM | Buy | $0.9996 | 10.37K | 0.024488 | 46.65 | $0.024486 | 0x41b...ba010 |
Mar 27 02:20 PM | Buy | $0.9997 | 10.37K | 0.3240 | 3.33K | $0.3239 | 0x1f3...e28b6 |
Mar 27 11:18 AM | Sell | $0.9997 | 10.16K | 0.4216 | 4.33K | $0.4215 | 0xd9c...aff11 |
Mar 27 10:16 AM | Buy | $0.9996 | 10.43K | 0.3474 | 3.59K | $0.3473 | 0x56d...875b2 |
Mar 27 08:54 AM | Sell | $0.9996 | 10.21K | 0.3528 | 3.63K | $0.3526 | 0x33f...dcd8b |
Mar 27 08:28 AM | Sell | $0.9996 | 10.43K | 0.2932 | 3.08K | $0.2931 | 0xf54...412aa |
Mar 27 02:19 AM | Sell | $0.9996 | 10.63K | 0.2589 | 2.77K | $0.2588 | 0xb22...8997a |
Mar 26 07:49 PM | Sell | $0.9996 | 10.81K | 0.2533 | 2.75K | $0.2532 | 0xc9b...5eacf |
Mar 26 03:38 PM | Buy | $0.9997 | 10.99K | 0.0959 | 1.05K | $0.0958 | 0xf7b...0cc4b |
Mar 26 12:07 PM | Buy | $0.9997 | 10.92K | 0.028468 | 92.66 | $0.028465 | 0x691...a4b17 |
Mar 26 12:07 PM | Buy | $0.9997 | 10.91K | 0.0585 | 638.46 | $0.0585 | 0xcda...245fe |
Mar 26 12:07 PM | Buy | $0.9997 | 10.87K | 2.99 | 29.75K | $2.99 | 0xc71...41e8e |
Mar 26 12:07 PM | Sell | $0.9997 | 9.04K | 6.79 | 76.48K | $6.79 | 0x90d...09bc3 |
Mar 26 10:59 AM | Sell | $0.9997 | 14.11K | 0.2415 | 3.43K | $0.2414 | 0x110...96d1e |
Mar 26 10:56 AM | Buy | $0.9997 | 14.37K | 0.8677 | 12.10K | $0.8674 | 0xdd6...5e421 |
Mar 26 10:44 AM | Sell | $0.9997 | 13.48K | 0.7015 | 9.68K | $0.7013 | 0xf2a...0fd8b |
Mar 26 10:44 AM | Sell | $0.9997 | 14.19K | 0.3435 | 4.92K | $0.3434 | 0xf54...b3554 |
Mar 26 10:37 AM | Buy | $0.9997 | 14.55K | 0.3141 | 4.53K | $0.3140 | 0xda0...fb4ef |
Mar 26 10:37 AM | Buy | $0.9997 | 14.22K | 0.5732 | 8.00K | $0.5731 | 0x007...88512 |
Mar 26 10:07 AM | Sell | $0.9997 | 13.63K | 0.2624 | 3.60K | $0.2623 | 0x466...f7823 |
Mar 26 01:36 AM | Buy | $0.9996 | 13.90K | 0.025095 | 70.96 | $0.025093 | 0xc9a...350f6 |
Mar 25 11:07 PM | Sell | $0.9998 | 13.89K | 0.024061 | 56.27 | $0.024060 | 0x694...73217 |
Mar 25 10:09 PM | Sell | $0.9998 | 13.89K | 0.2261 | 3.16K | $0.2261 | 0xab7...813be |
Mar 25 04:54 PM | Sell | $1.0000 | 14.13K | 0.024543 | 64.02 | $0.024543 | 0x906...dec60 |
Mar 25 04:17 PM | Sell | $0.9999 | 14.13K | 0.024161 | 58.66 | $0.024161 | 0xa69...0c3cb |
Mar 25 06:52 AM | Buy | $0.9998 | 14.14K | 0.2519 | 3.54K | $0.2518 | 0xf77...f045e |
Mar 24 11:56 PM | Sell | $0.9995 | 13.88K | 0.2126 | 2.97K | $0.2125 | 0x1b4...e50b2 |
Mar 24 09:55 PM | Sell | $0.9996 | 14.09K | 0.2048 | 2.90K | $0.2048 | 0xcd4...5110b |
Mar 24 05:00 PM | Sell | $0.9998 | 14.31K | 0.3014 | 4.35K | $0.3014 | 0x012...43037 |
Mar 24 03:48 PM | Sell | $0.9998 | 14.63K | 0.2304 | 3.39K | $0.2303 | 0xc14...93f92 |
Mar 24 03:47 PM | Buy | $0.9998 | 14.89K | 1.07 | 15.41K | $1.07 | 0x593...cc204 |
Mar 24 03:44 PM | Sell | $0.9996 | 13.75K | 0.2758 | 3.82K | $0.2757 | 0x2df...7952b |
Mar 24 03:42 PM | Buy | $0.9998 | 14.03K | 0.9756 | 13.24K | $0.9754 | 0x6d6...71f87 |
Mar 24 03:35 PM | Sell | $0.9997 | 13.07K | 0.2552 | 3.36K | $0.2551 | 0x728...ab43f |
Mar 24 03:32 PM | Buy | $0.9997 | 13.31K | 1.28 | 16.36K | $1.28 | 0xb79...1d73f |
Mar 24 02:24 PM | Buy | $0.9998 | 12.17K | 0.4847 | 5.82K | $0.4846 | 0x50a...e8a32 |
Mar 24 01:37 PM | Buy | $0.9998 | 11.77K | 0.5892 | 6.82K | $0.5891 | 0x49f...7c82b |
Mar 24 01:37 PM | Buy | $0.9998 | 11.32K | 1.23 | 13.44K | $1.23 | 0xff7...33fff |
Mar 24 01:37 PM | Buy | $0.9998 | 10.45K | 4.50 | 41.27K | $4.50 | 0x936...48212 |
Mar 24 01:37 PM | Buy | $0.9998 | 8.00K | 6.01 | 41.27K | $6.00 | 0x936...48212 |
Mar 24 01:37 PM | Sell | $0.9998 | 5.88K | 2.14 | 13.21K | $2.14 | 0x168...479a0 |
Mar 24 01:37 PM | Buy | $0.9998 | 6.52K | 0.047340 | 0.4799 | $0.047339 | 0xf7e...3f522 |
Mar 24 01:37 PM | Sell | $0.9998 | 6.52K | 11.09 | 99.94K | $11.09 | 0xf7e...3f522 |
Mar 24 12:20 PM | Sell | $0.9998 | 12.50K | 0.6210 | 7.92K | $0.6209 | 0xf40...eebf5 |
Mar 24 12:19 PM | Buy | $0.9997 | 13.06K | 0.3508 | 4.54K | $0.3507 | 0x65d...87c4f |
Mar 24 08:42 AM | Sell | $0.9998 | 12.74K | 0.2652 | 3.40K | $0.2652 | 0xe3f...954ec |
Mar 24 07:40 AM | Sell | $0.9998 | 12.98K | 0.2763 | 3.61K | $0.2762 | 0x996...cd287 |
Mar 24 04:59 AM | Buy | $0.9999 | 13.24K | 0.6820 | 8.83K | $0.6820 | 0xc12...66f3a |
Mar 24 04:45 AM | Buy | $0.9998 | 12.61K | 0.4506 | 5.61K | $0.4505 | 0x13c...b2dfa |
Mar 24 03:42 AM | Buy | $0.9998 | 12.22K | 0.0270 | 330.96 | $0.0270 | 0x655...d8506 |
Mar 24 03:34 AM | Buy | $0.9997 | 12.20K | 0.026720 | 82.18 | $0.026718 | 0x353...67a0f |
Mar 24 03:27 AM | Sell | $0.9997 | 12.20K | 1.10 | 13.96K | $1.10 | 0x26f...7f29d |
Mar 24 02:18 AM | Buy | $0.9998 | 13.17K | 0.2689 | 3.52K | $0.2688 | 0xda0...16b36 |
Mar 24 02:04 AM | Sell | $0.9998 | 12.92K | 0.5257 | 6.91K | $0.5256 | 0x9b1...b4555 |
Mar 24 02:03 AM | Sell | $0.9998 | 13.42K | 0.3232 | 4.38K | $0.3231 | 0x7cc...aa31a |
Mar 24 01:55 AM | Sell | $0.9998 | 13.73K | 0.3135 | 4.34K | $0.3134 | 0xa59...97de1 |
Mar 24 01:26 AM | Buy | $0.9998 | 14.05K | 0.2880 | 4.01K | $0.2879 | 0x578...3a95a |