USDC/WBNB Pool
The live USDC/WBNB price today is $0.9976, with a 24-hour trading volume of $0.0413. This pair has changed 0,00% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $0.0413
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0413
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/U on PancakeSwap V3Recent Transactions
- : -41751066432890420 USDC for 64907919088171 WBNB
- : -37914584985 USDC for 57895845 WBNB
- : -2403856497410228 USDC for 3666701921203 WBNB
- : 13000000000000000 USDC for -19860576416867 WBNB
- : 300198211004149 USDC for -461370819815 WBNB
- : 2116789138142086 USDC for -3256853571192 WBNB
- : 30003214618221164 USDC for -46856269958453 WBNB
- : -10268957020977056 USDC for 16236089499565 WBNB
- : -6181021998165959 USDC for 9698797220109 WBNB
- : -9546953634747966 USDC for 14872500000000 WBNB
USDC / WBNB
USDC/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:43 PM | Sell | $0.9976 | 0.021585 | 0.0418 | 0.046491 | $0.0417 | 0x850...672b0 |
Mar 6 02:53 AM | Sell | $0.9907 | 0.021525 | 0.073792 | 0.0105790 | $0.073757 | 0xbe4...67eb7 |
Mar 5 08:39 PM | Sell | $0.9919 | 0.021525 | 0.022404 | 0.053667 | $0.022385 | 0x591...75964 |
Mar 5 12:34 PM | Buy | $0.9974 | 0.021522 | 0.0130 | 0.041987 | $0.0130 | 0x4f4...652c7 |
Mar 5 07:46 AM | Buy | $1.00 | 0.021540 | 0.033002 | 0.064614 | $0.033009 | 0xfc1...28897 |
Mar 5 01:40 AM | Buy | $1.01 | 0.021540 | 0.022117 | 0.053257 | $0.022139 | 0xc60...0b654 |
Mar 4 03:46 PM | Buy | $1.02 | 0.021543 | 0.0300 | 0.044686 | $0.0305 | 0x6ab...fe0a8 |
Mar 3 01:57 PM | Sell | $0.9904 | 0.021586 | 0.0103 | 0.041624 | $0.0102 | 0x93d...61aa5 |
Mar 3 12:56 PM | Sell | $0.9859 | 0.021571 | 0.026182 | 0.059699 | $0.026094 | 0x11b...cdd66 |
Mar 3 08:54 AM | Sell | $0.9748 | 0.021562 | 0.029547 | 0.041488 | $0.029307 | 0x30c...a073e |
Mar 3 06:02 AM | Sell | $0.9798 | 0.021549 | 0.021798 | 0.052786 | $0.021762 | 0x7c2...ab02b |
Mar 3 01:37 AM | Sell | $0.9851 | 0.021546 | 0.058065 | 0.071249 | $0.057944 | 0x751...b89a6 |
Mar 3 01:12 AM | Sell | $0.9925 | 0.021546 | 0.039252 | 0.051432 | $0.039182 | 0x546...b07a1 |
Mar 2 10:23 PM | Sell | $0.9857 | 0.021545 | 0.051795 | 0.082776 | $0.051769 | 0x147...87b59 |
Mar 2 04:43 PM | Buy | $1.00 | 0.021545 | 0.0448 | 0.047050 | $0.0449 | 0xfad...76f9d |
Mar 2 11:09 AM | Sell | $0.9967 | 0.021610 | 0.021374 | 0.052212 | $0.021369 | 0xe54...7d459 |
Mar 2 08:29 AM | Sell | $0.9860 | 0.021608 | 0.025765 | 0.059256 | $0.025684 | 0x562...9be3e |
Mar 1 08:55 PM | Sell | $0.9788 | 0.021599 | 0.049840 | 0.061576 | $0.049632 | 0x662...42a97 |
Mar 1 10:52 AM | Sell | $0.9956 | 0.021599 | 0.021151 | 0.051842 | $0.021145 | 0x5bb...fcc36 |
Mar 1 10:48 AM | Sell | $0.9949 | 0.021598 | 0.023589 | 0.055733 | $0.023571 | 0xf60...cbcd3 |
