PEPESHIB/BUSD Pool
The live PEPESHIB/BUSD price today is $0.0102468, with a 24-hour trading volume of $0.5310. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102468
- 24h Volume
- $0.5310
- 24h Buy Volume
- $0.2484
- 24h Sell Volume
- $0.2826
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
PEPE SHIBA INU (PEPESHIB) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBUSDT/R2SFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 4.490529149953618e+27 PEPESHIB for -110441690349295420 BUSD
- : 5.651660992062216e+27 PEPESHIB for -137380842316637800 BUSD
- : -1.166259595002262e+28 PEPESHIB for 284049076536917860 BUSD
- : -2.0698934369053327e+27 PEPESHIB for 51217938105397976 BUSD
- : 1.772842245382659e+27 PEPESHIB for -44102523098244360 BUSD
- : 1.9454070752594568e+27 PEPESHIB for -48186443973985860 BUSD
- : 9.847019966773384e+26 PEPESHIB for -24307572051382564 BUSD
- : -4.769616628309362e+27 PEPESHIB for 117667429177378610 BUSD
- : -1.8767807668466055e+27 PEPESHIB for 46659113189846200 BUSD
- : 2.4713897039808978e+27 PEPESHIB for -61706683387137864 BUSD
PEPESHIB / BUSD
PEPESHIB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PEPESHIB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | Buy | $0.0102468 | 0.0102467 | 4.49B | 0.1104 | $0.1108 | 0xef7...f3e0f |
Mar 31 01:22 PM | Buy | $0.0102442 | 0.0102441 | 5.65B | 0.1374 | $0.1380 | 0xb3a...ca64c |
Mar 31 01:22 PM | Sell | $0.0102411 | 0.0102410 | 11.66B | 0.2840 | $0.2811 | 0x8a0...5aa95 |
Mar 30 08:21 PM | Sell | $0.0102476 | 0.0102475 | 2.07B | 0.0512 | $0.0512 | 0x9c8...8346e |
Mar 30 05:55 AM | Buy | $0.0102490 | 0.0102487 | 1.77B | 0.0441 | $0.0441 | 0x04f...b22f0 |
Mar 30 03:43 AM | Buy | $0.0102481 | 0.0102477 | 1.95B | 0.0482 | $0.0483 | 0x77d...ae402 |
Mar 30 02:32 AM | Buy | $0.0102473 | 0.0102466 | 984.70M | 0.0243 | $0.0243 | 0x039...6d763 |
Mar 29 11:11 PM | Sell | $0.0102461 | 0.0102460 | 4.77B | 0.1177 | $0.1173 | 0x2cc...74ec7 |
Mar 28 10:23 PM | Sell | $0.0102490 | 0.0102487 | 1.88B | 0.0467 | $0.0467 | 0xd3a...dae6b |
Mar 28 02:22 PM | Buy | $0.0102499 | 0.0102498 | 2.47B | 0.0617 | $0.0618 | 0x625...02c35 |
Mar 27 12:00 PM | Sell | $0.0102485 | 0.0102484 | 5.44B | 0.1355 | $0.1351 | 0xc1d...fc253 |
Mar 27 10:07 AM | Sell | $0.0102516 | 0.0102516 | 3.89B | 0.0979 | $0.0977 | 0xb90...6fec4 |
Mar 27 08:32 AM | Sell | $0.0102539 | 0.0102539 | 1.30B | 0.0329 | $0.0329 | 0x614...73e80 |
Mar 26 03:50 PM | Sell | $0.0102550 | 0.0102546 | 2.41B | 0.0613 | $0.0614 | 0x07e...26011 |
Mar 26 10:49 AM | Sell | $0.0102564 | 0.0102561 | 2.27B | 0.0582 | $0.0583 | 0x652...bd4e6 |
Mar 26 06:50 AM | Sell | $0.0102577 | 0.0102575 | 2.95B | 0.0761 | $0.0761 | 0x77e...1c400 |
Mar 25 08:08 AM | Sell | $0.0102594 | 0.0102593 | 1.82B | 0.0472 | $0.0472 | 0xa68...8ae0e |
Mar 25 06:41 AM | Buy | $0.0102604 | 0.0102604 | 2.77B | 0.0720 | $0.0721 | 0x0ba...d775f |
Mar 25 05:35 AM | Buy | $0.0102589 | 0.0102587 | 4.20B | 0.1084 | $0.1088 | 0x7e5...13d63 |