SOL/THOREUM Pool
The live SOL/THOREUM price today is $82.40, with a 24-hour trading volume of $407.96. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $82.40
- 24h Volume
- $407.96
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $403.63
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.06%
Tokens in this pool
SOLANA (SOL) Thoreumv4 - Thoreum.AI (THOREUM)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/SOL on Uniswap V3Recent Transactions
- : -373237438189718100 SOL for 14959280338158040 THOREUM
- : -166405079443506620 SOL for 6680160106672295 THOREUM
- : -222331280067815870 SOL for 8935567375922552 THOREUM
- : -293480261710824100 SOL for 11813158972598308 THOREUM
- : -266820215620009020 SOL for 10757942839744866 THOREUM
- : -302419247803053100 SOL for 12213934180103084 THOREUM
- : -256625922854952900 SOL for 10381726190775276 THOREUM
- : -146643820701831140 SOL for 5939563125291743 THOREUM
- : -319203292751704300 SOL for 12946779243306330 THOREUM
- : -357482800756322900 SOL for 14528698094374494 THOREUM
SOL / THOREUM
SOL/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | SOL | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:28 AM | Sell | $82.40 | 0.0401 | 0.3732 | 0.0150 | $30.75 | 0xc38...5df04 |
Mar 29 02:02 AM | Sell | $82.55 | 0.0402 | 0.1664 | 0.026681 | $13.74 | 0xd2f...f3614 |
Mar 29 02:02 AM | Sell | $82.55 | 0.0403 | 0.2223 | 0.028936 | $18.35 | 0x13a...7024f |
Mar 29 02:02 AM | Sell | $82.55 | 0.0403 | 0.2935 | 0.0118 | $24.23 | 0xe51...6da38 |
Mar 29 02:02 AM | Sell | $82.55 | 0.0404 | 0.2668 | 0.0108 | $22.03 | 0x5fa...9d8d8 |
Mar 29 01:57 AM | Sell | $82.55 | 0.0405 | 0.3024 | 0.0122 | $24.97 | 0xe6d...4975a |
Mar 28 09:05 PM | Sell | $83.31 | 0.0405 | 0.2566 | 0.0104 | $21.38 | 0xfd8...16104 |
Mar 28 09:01 PM | Sell | $83.31 | 0.0406 | 0.1466 | 0.025940 | $12.22 | 0x80f...7adff |
Mar 28 08:46 PM | Sell | $83.31 | 0.0406 | 0.3192 | 0.0129 | $26.59 | 0x200...eb88d |
Mar 28 08:42 PM | Sell | $83.31 | 0.0407 | 0.3575 | 0.0145 | $29.78 | 0xd54...7a640 |
Mar 28 08:40 PM | Sell | $83.31 | 0.0408 | 0.3457 | 0.0141 | $28.80 | 0x979...ba474 |
Mar 28 08:13 PM | Sell | $83.31 | 0.0409 | 0.1832 | 0.027473 | $15.26 | 0x1ba...1d49e |
Mar 28 08:02 PM | Sell | $83.31 | 0.0409 | 0.3013 | 0.0123 | $25.10 | 0x186...aae31 |
Mar 28 07:52 PM | Sell | $83.31 | 0.0410 | 0.2200 | 0.029002 | $18.33 | 0x08a...fd8ff |
Mar 28 07:52 PM | Sell | $83.31 | 0.0410 | 0.2749 | 0.0113 | $22.90 | 0xc87...ff5bc |
Mar 28 07:29 PM | Sell | $83.34 | 0.0411 | 0.2660 | 0.0109 | $22.17 | 0xb74...4b613 |
Mar 28 07:02 PM | Sell | $83.38 | 0.0412 | 0.3851 | 0.0158 | $32.10 | 0x139...8a9c1 |
Mar 28 06:59 PM | Sell | $83.38 | 0.0413 | 0.1830 | 0.027539 | $15.26 | 0x37a...b61b7 |
Mar 28 02:40 PM | Buy | $83.28 | 0.0413 | 0.0519 | 0.022152 | $4.33 | 0x7b7...a421e |
Mar 28 03:01 AM | Sell | $82.65 | 0.0413 | 0.3720 | 0.0153 | $30.75 | 0x49f...e00d0 |
Mar 28 03:00 AM | Sell | $82.65 | 0.0414 | 0.4961 | 0.0205 | $41.00 | 0xdce...83cae |
Mar 28 02:58 AM | Sell | $82.65 | 0.0415 | 0.2835 | 0.0118 | $23.43 | 0xac8...2eb78 |
Mar 28 02:56 AM | Sell | $82.65 | 0.0416 | 0.5316 | 0.0221 | $43.93 | 0x413...849df |
Mar 28 02:52 AM | Sell | $82.65 | 0.0417 | 0.8863 | 0.0370 | $73.25 | 0x03e...90bcc |
Mar 28 02:43 AM | Sell | $82.65 | 0.0420 | 0.9573 | 0.0402 | $79.11 | 0x719...e77f7 |
Mar 28 12:43 AM | Sell | $82.94 | 0.0422 | 1.16 | 0.0490 | $96.19 | 0x6f8...dd0bb |
Mar 27 09:37 PM | Buy | $82.99 | 0.0425 | 0.8160 | 0.0347 | $67.72 | 0xea5...c093b |
Mar 27 09:28 PM | Sell | $82.72 | 0.0423 | 0.9793 | 0.0414 | $81.00 | 0x969...b53c2 |
Mar 27 09:08 PM | Sell | $82.70 | 0.0425 | 2.00 | 0.0852 | $165.12 | 0xa8f...665a5 |
Mar 27 01:59 PM | Sell | $83.01 | 0.0431 | 0.6673 | 0.0287 | $55.39 | 0xeb4...9996f |
Mar 27 01:54 PM | Sell | $82.93 | 0.0432 | 0.5618 | 0.0243 | $46.60 | 0x2cd...6260a |
Mar 27 12:55 PM | Sell | $83.32 | 0.0434 | 0.4132 | 0.0179 | $34.43 | 0x03d...933f8 |
Mar 27 10:54 AM | Sell | $83.99 | 0.0435 | 0.8070 | 0.0351 | $67.78 | 0xb08...2449b |
Mar 27 10:40 AM | Sell | $84.03 | 0.0437 | 1.10 | 0.0482 | $92.52 | 0x322...fc5e6 |
Mar 27 09:50 AM | Sell | $84.93 | 0.0440 | 0.5838 | 0.0257 | $49.58 | 0x8a1...8526f |
Mar 27 04:27 AM | Buy | $86.25 | 0.0442 | 0.0144 | 0.036387 | $1.24 | 0x97e...76d06 |
Mar 27 02:42 AM | Sell | $86.89 | 0.0442 | 0.0681 | 0.023002 | $5.92 | 0x41c...1475f |
Mar 25 04:36 PM | Buy | $92.19 | 0.0442 | 0.023007 | 0.031332 | $0.2772 | 0x222...f2ec1 |
Mar 25 04:36 PM | Buy | $92.19 | 0.0442 | 0.023074 | 0.031362 | $0.2834 | 0x209...73651 |
Mar 25 01:46 PM | Buy | $93.11 | 0.0442 | 0.0116 | 0.035123 | $1.08 | 0x0bc...90927 |
Mar 25 01:07 AM | Buy | $91.59 | 0.0442 | 0.7522 | 0.0332 | $68.89 | 0x060...81e67 |
Mar 24 07:18 PM | Sell | $89.14 | 0.0440 | 0.2034 | 0.028928 | $18.13 | 0x727...1c4f3 |
Mar 24 07:11 PM | Sell | $89.14 | 0.0440 | 0.3479 | 0.0153 | $31.01 | 0xf04...2ee7b |
Mar 24 07:10 PM | Sell | $89.14 | 0.0441 | 0.2206 | 0.029719 | $19.67 | 0x6f0...2cfa8 |
Mar 24 02:39 AM | Sell | $90.51 | 0.0442 | 0.024180 | 0.031843 | $0.3783 | 0x424...acc71 |
Mar 24 02:35 AM | Buy | $90.51 | 0.0442 | 0.023413 | 0.031512 | $0.3088 | 0xf5c...cbf1f |
Mar 22 07:09 AM | Buy | $88.41 | 0.0442 | 0.0332 | 0.021469 | $2.93 | 0xfcf...a8503 |