WNCG/DLB Pool
The live WNCG/DLB price today is $0.026146, with a 24-hour trading volume of $0.1561. This pair has changed 25.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026146
- 24h Volume
- $0.1561
- 24h Buy Volume
- $0.0669
- 24h Sell Volume
- $0.0893
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.48%
Tokens in this pool
WrappedNCG (WNCG) Diemlibre (DLB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCOther Pools Trading WNCG (WrappedNCG)
WNCG/WBNB on PancakeSwap V2WNCG/WBNB on PancakeSwap V3WNCG/USDT on PancakeSwap V3Recent Transactions
- : -15125901984319445000 WNCG for 834710702962644200000 DLB
- : 13179194733729894000 WNCG for -703433391737647400000 DLB
- : 42701762124116584 WNCG for -2468055735667824000 DLB
- : 28811637954002747000 WNCG for -2.032748050628599e+21 DLB
- : -14797583245856903000 WNCG for 1.1665818275279561e+21 DLB
- : -8967622352261265000 WNCG for 597303497443135000000 DLB
- : -7091302694304830000 WNCG for 425008082080855800000 DLB
- : -1324582663085827800 WNCG for 75253248381067050000 DLB
- : 15568678714483274000 WNCG for -950433619621690500000 DLB
WNCG / DLB
WNCG/DLB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DLB) | WNCG | DLB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:11 PM | Sell | $0.026146 | 59.93 | 15.13 | 834.71 | $0.0930 | 0x921...c5809 |
Mar 27 06:04 PM | Buy | $0.024898 | 49.80 | 13.18 | 703.43 | $0.0645 | 0x3c9...cf81c |
Mar 25 02:57 AM | Buy | $0.025451 | 58.37 | 0.0427 | 2.47 | $0.032328 | 0x1a8...cb370 |
Mar 25 02:54 AM | Buy | $0.025424 | 58.40 | 28.81 | 2.03K | $0.1562 | 0xf5d...b9b7a |
Mar 25 02:50 AM | Sell | $0.028144 | 86.97 | 14.80 | 1.17K | $0.1205 | 0xf60...94b3d |
Mar 24 04:46 PM | Sell | $0.026330 | 70.04 | 8.97 | 597.30 | $0.0568 | 0x967...29d31 |
Mar 23 08:46 AM | Sell | $0.024870 | 62.08 | 7.09 | 425.01 | $0.0345 | 0x949...e9a56 |
Mar 23 08:44 AM | Sell | $0.024828 | 56.71 | 1.32 | 75.25 | $0.026395 | 0x736...2a891 |
Mar 23 04:51 AM | Buy | $0.025475 | 55.78 | 15.57 | 950.43 | $0.0852 | 0x11e...35a3b |