SAFE/BIBI Pool
The live SAFE/BIBI price today is $1.72, with a 24-hour trading volume of $4.21. This pair has changed 0.16% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.72
- 24h Volume
- $4.21
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
SAFE(AnWang) (SAFE) BIBI (BIBI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading SAFE (SAFE(AnWang))
SAFE/USDT on PancakeSwap V2SAFE/USDT on PancakeSwap V3SAFE/WBNB on PancakeSwap V2SAFE/FIST on PancakeSwap V2SAFE/MDC on PancakeSwap V2SAFE/PIKA on PancakeSwap V2Recent Transactions
- : 1135295278382767900 SAFE for -2.9075352056908997e+28 BIBI
- : 1312722301321796400 SAFE for -3.3275487664681077e+28 BIBI
- : 1647474294544756000 SAFE for -4.124799832846938e+28 BIBI
- : 2894781594215058000 SAFE for -7.112720264857051e+28 BIBI
- : 758585969438163700 SAFE for -1.8360763083840806e+28 BIBI
- : 900637084529073500 SAFE for -2.1651665074230976e+28 BIBI
- : 1210537163201811200 SAFE for -2.885281090676387e+28 BIBI
- : -577150066264422100 SAFE for 1.3447458116346452e+28 BIBI
- : -1459355108469541000 SAFE for 3.4282717727417426e+28 BIBI
- : 1347689920470627800 SAFE for -3.231507136097511e+28 BIBI
SAFE / BIBI
SAFE/BIBI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BIBI) | SAFE | BIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:40 AM | Buy | $1.72 | 25.48B | 1.14 | 29.08B | $1.95 | 0x17b...a4da8 |
Mar 27 08:40 AM | Buy | $1.72 | 25.23B | 1.31 | 33.28B | $2.25 | 0x389...755b1 |
Mar 26 05:00 PM | Buy | $1.71 | 24.96B | 1.65 | 41.25B | $2.83 | 0x5d9...50de1 |
Mar 26 09:11 AM | Buy | $1.71 | 24.62B | 2.89 | 71.13B | $4.94 | 0x425...498c4 |
Mar 26 09:10 AM | Buy | $1.67 | 24.04B | 0.7586 | 18.36B | $1.26 | 0x10d...5c4d7 |
Mar 26 05:54 AM | Buy | $1.64 | 23.89B | 0.9006 | 21.65B | $1.48 | 0xf2e...10461 |
Mar 26 03:23 AM | Buy | $1.63 | 23.71B | 1.21 | 28.85B | $1.98 | 0xe24...d5c5d |
Mar 26 12:16 AM | Sell | $1.62 | 23.48B | 0.5772 | 13.45B | $0.9332 | 0x591...db59f |
Mar 25 12:15 PM | Sell | $1.62 | 23.59B | 1.46 | 34.28B | $2.37 | 0x17e...19b07 |
Mar 25 09:25 AM | Buy | $1.67 | 23.87B | 1.35 | 32.32B | $2.26 | 0xa80...b7d7d |
Mar 25 09:24 AM | Buy | $1.63 | 23.61B | 1.70 | 40.37B | $2.77 | 0x9ea...7c490 |
Mar 25 05:57 AM | Buy | $1.60 | 23.28B | 0.0270 | 634.11M | $0.0432 | 0xe8a...a0734 |
Mar 25 05:26 AM | Buy | $1.59 | 23.28B | 0.1765 | 4.15B | $0.2813 | 0x4e0...d8cc6 |
Mar 25 05:18 AM | Buy | $1.59 | 23.25B | 0.5446 | 12.76B | $0.8668 | 0x2dc...f6728 |
Mar 25 02:56 AM | Buy | $1.58 | 23.14B | 0.0730 | 1.71B | $0.1156 | 0x72c...1be6f |
Mar 24 11:36 PM | Buy | $1.58 | 23.13B | 0.6803 | 15.85B | $1.07 | 0xf33...93177 |
Mar 24 10:40 AM | Sell | $1.59 | 23.01B | 1.45 | 33.18B | $2.31 | 0xdc0...d90fa |
Mar 24 09:59 AM | Sell | $1.61 | 23.27B | 1.27 | 29.31B | $2.04 | 0x021...0a006 |
Mar 24 09:48 AM | Sell | $1.63 | 23.51B | 1.29 | 30.07B | $2.09 | 0x6c0...1eb1a |
Mar 24 08:27 AM | Buy | $1.63 | 23.75B | 1.49 | 35.65B | $2.44 | 0xd37...87c76 |
Mar 24 08:17 AM | Buy | $1.62 | 23.47B | 1.32 | 31.04B | $2.14 | 0x60a...79685 |
Mar 24 08:16 AM | Buy | $1.61 | 23.22B | 2.16 | 50.32B | $3.48 | 0xfd2...5afbf |
Mar 24 07:32 AM | Buy | $1.58 | 22.82B | 0.7280 | 16.73B | $1.15 | 0x2b5...adbcb |
Mar 24 07:29 AM | Buy | $1.57 | 22.69B | 1.82 | 41.47B | $2.86 | 0x44b...024c4 |
Mar 24 05:01 AM | Buy | $1.55 | 22.36B | 2.17 | 48.59B | $3.36 | 0x10d...9edd0 |
Mar 24 04:21 AM | Buy | $1.52 | 21.98B | 1.59 | 35.17B | $2.42 | 0x91a...f70d4 |
Mar 23 07:23 PM | Buy | $1.49 | 21.71B | 1.43 | 31.10B | $2.12 | 0x39a...11bfa |
Mar 23 07:22 PM | Buy | $1.49 | 21.47B | 0.9588 | 20.72B | $1.42 | 0xba5...8955c |
Mar 23 07:21 PM | Buy | $1.47 | 21.31B | 0.8987 | 19.28B | $1.32 | 0xa5e...bb441 |
Mar 23 07:20 PM | Buy | $1.46 | 21.16B | 1.73 | 36.78B | $2.54 | 0x3f8...5bbb9 |
Mar 23 03:04 PM | Sell | $1.44 | 20.89B | 1.74 | 36.28B | $2.51 | 0x3df...d3e13 |
Mar 23 03:04 PM | Sell | $1.46 | 21.16B | 2.87 | 60.76B | $4.19 | 0x6eb...003be |
Mar 23 12:42 PM | Sell | $1.49 | 21.63B | 1.31 | 28.20B | $1.96 | 0x4fb...caf1a |
Mar 23 11:58 AM | Sell | $1.51 | 21.85B | 0.0718 | 1.55B | $0.1083 | 0x71d...98618 |
Mar 23 11:07 AM | Sell | $1.51 | 21.87B | 2.29 | 50.04B | $3.46 | 0x2cc...c7b6d |
Mar 23 04:40 AM | Sell | $1.54 | 22.26B | 0.0109 | 240.38M | $0.0168 | 0xed3...2a60f |
Mar 23 04:40 AM | Sell | $1.54 | 22.26B | 1.33 | 29.53B | $2.05 | 0xbc8...d4219 |
Mar 23 03:20 AM | Sell | $1.56 | 22.49B | 1.42 | 31.90B | $2.22 | 0xa3f...0b3bf |
Mar 23 03:07 AM | Buy | $1.57 | 22.75B | 4.15 | 93.73B | $6.51 | 0xd2c...e1d3c |
Mar 23 03:01 AM | Buy | $1.51 | 22.01B | 1.58 | 34.82B | $2.39 | 0xe16...875c9 |
Mar 23 02:55 AM | Buy | $1.51 | 21.74B | 0.9092 | 19.90B | $1.37 | 0x34a...6d9e7 |
Mar 23 02:52 AM | Buy | $1.47 | 21.59B | 2.00 | 43.28B | $2.95 | 0x273...a437d |
Mar 23 02:42 AM | Buy | $1.47 | 21.26B | 1.71 | 36.45B | $2.51 | 0x629...a5c2b |
Mar 22 05:07 PM | Sell | $1.45 | 20.98B | 1.36 | 28.45B | $1.97 | 0x60e...f154d |
Mar 22 01:07 PM | Sell | $1.46 | 21.20B | 1.95 | 41.20B | $2.85 | 0xaad...2bb54 |
Mar 22 01:06 PM | Sell | $1.49 | 21.52B | 1.93 | 41.37B | $2.87 | 0x4ef...3c84a |
Mar 22 10:01 AM | Buy | $1.50 | 21.84B | 2.27 | 49.64B | $3.41 | 0x283...71730 |
Mar 22 09:58 AM | Buy | $1.48 | 21.46B | 1.31 | 28.15B | $1.93 | 0xb95...090c6 |
Mar 22 08:39 AM | Buy | $1.46 | 21.24B | 1.30 | 27.69B | $1.89 | 0xb18...3840f |
Mar 22 08:39 AM | Buy | $1.45 | 21.03B | 1.34 | 28.42B | $1.95 | 0x767...a3c25 |
Mar 22 05:50 AM | Buy | $1.44 | 20.82B | 3.13 | 65.10B | $4.51 | 0x611...249de |
Mar 22 04:40 AM | Buy | $1.41 | 20.33B | 1.49 | 30.47B | $2.11 | 0x880...b99f5 |
Mar 22 04:37 AM | Buy | $1.38 | 20.10B | 1.50 | 30.24B | $2.06 | 0x946...f7524 |
Mar 22 04:33 AM | Buy | $1.37 | 19.88B | 1.62 | 32.34B | $2.22 | 0x223...f94fa |
Mar 22 04:29 AM | Buy | $1.36 | 19.64B | 1.89 | 37.26B | $2.57 | 0x1c9...cb999 |
Mar 22 04:24 AM | Buy | $1.34 | 19.37B | 1.43 | 27.81B | $1.91 | 0x60e...94bd3 |
Mar 21 09:20 PM | Sell | $1.33 | 19.16B | 0.9036 | 17.20B | $1.20 | 0xb39...3a4ec |
Mar 21 11:41 AM | Sell | $1.33 | 19.29B | 1.52 | 29.28B | $2.03 | 0xffb...27dc3 |