TT/WBNB Pool
The live TT/WBNB price today is $0.038381, with a 24-hour trading volume of $665.10. This pair has changed -6.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038381
- 24h Volume
- $665.10
- 24h Buy Volume
- $336.39
- 24h Sell Volume
- $328.71
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.51%
Tokens in this pool
BSC-Peg Thunder Token (TT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading TT (BSC-Peg Thunder Token)
TT/BUSD on PancakeSwap V2TT/WBNB on PancakeSwap V3Recent Transactions
- : 45469234522320994000 TT for -62315019734857 WBNB
- : -787399942273958700 TT for 1073691433768 WBNB
- : 66307591054923610000 TT for -90865048806918 WBNB
- : -310050688317878700000 TT for 422847471804379 WBNB
- : -3.037140830518808e+22 TT for 42550227944968690 WBNB
- : 770714580130319800000 TT for -1113647320489632 WBNB
- : -1.3384820521891855e+23 TT for 218258025051372540 WBNB
- : 1.328588840368317e+23 TT for -217794362226804860 WBNB
- : 9.04796978220134e+22 TT for -121040207404261890 WBNB
- : -8.85476377152589e+22 TT for 117661914670771570 WBNB
TT / WBNB
TT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:35 AM | Buy | $0.038381 | 0.051368 | 45.47 | 0.046232 | $0.0381 | 0xb4c...42e4a |
Mar 28 12:35 AM | Sell | $0.038382 | 0.051368 | 0.7874 | 0.051074 | $0.036600 | 0xa6e...0342e |
Mar 28 12:35 AM | Buy | $0.038382 | 0.051368 | 66.31 | 0.049087 | $0.0556 | 0x3fa...7920d |
Mar 28 12:35 AM | Sell | $0.038381 | 0.051367 | 310.05 | 0.034229 | $0.2598 | 0xf7d...4e319 |
Mar 28 12:35 AM | Sell | $0.038386 | 0.051368 | 30.37K | 0.0426 | $25.47 | 0xa48...b854b |
Mar 27 06:26 PM | Buy | $0.038755 | 0.051443 | 770.71 | 0.021114 | $0.6747 | 0x129...349ad |
Mar 27 06:25 PM | Sell | $0.038741 | 0.051441 | 133.85K | 0.2183 | $116.99 | 0xf28...ddeee |
Mar 27 06:25 PM | Buy | $0.021126 | 0.051855 | 132.86K | 0.2178 | $149.53 | 0x37f...116e0 |
Mar 27 10:39 AM | Buy | $0.038812 | 0.051443 | 90.48K | 0.1210 | $79.73 | 0xe0f...6f82c |
Mar 27 10:39 AM | Sell | $0.037548 | 0.051236 | 88.55K | 0.1177 | $66.83 | 0x889...f037a |
Mar 27 09:37 AM | Buy | $0.038906 | 0.051437 | 201.31 | 0.032899 | $0.1793 | 0x735...c680b |
Mar 27 08:38 AM | Buy | $0.038894 | 0.051437 | 1.27K | 0.021820 | $1.13 | 0x38d...13407 |
Mar 27 08:33 AM | Sell | $0.038959 | 0.051433 | 110.35K | 0.1748 | $98.85 | 0x2a9...93b6a |
Mar 27 08:33 AM | Buy | $0.021101 | 0.051760 | 110.72K | 0.1761 | $121.84 | 0x17d...69364 |
Mar 27 04:56 AM | Buy | $0.038974 | 0.051432 | 103.92 | 0.031491 | $0.0933 | 0x75f...9d5d9 |
Mar 27 04:40 AM | Buy | $0.038975 | 0.051431 | 343.53 | 0.034927 | $0.3083 | 0xd78...d10bd |
Mar 27 04:40 AM | Buy | $0.038969 | 0.051431 | 262.22 | 0.033759 | $0.2352 | 0x926...cd538 |
Mar 27 04:39 AM | Sell | $0.038965 | 0.051430 | 5.03K | 0.027204 | $4.51 | 0xab6...8d5e7 |
Mar 27 02:12 AM | Sell | $0.039108 | 0.051443 | 132.73 | 0.031910 | $0.1209 | 0x03b...3cea9 |
Mar 27 12:52 AM | Sell | $0.039067 | 0.051443 | 59.58 | 0.048574 | $0.0540 | 0xca4...52f9c |
Mar 26 08:14 PM | Sell | $0.039090 | 0.051443 | 847.40 | 0.021221 | $0.7702 | 0x6df...f0dc1 |
Mar 26 06:39 PM | Sell | $0.039020 | 0.051445 | 451.14 | 0.036505 | $0.4069 | 0xec1...9a6d6 |
Mar 26 06:39 PM | Buy | $0.039026 | 0.051446 | 89.99K | 0.1208 | $81.22 | 0x7a5...6953f |
Mar 26 06:39 PM | Sell | $0.037735 | 0.051240 | 89.06K | 0.1188 | $68.88 | 0xf3c...683ed |
Mar 26 06:36 PM | Buy | $0.039007 | 0.051444 | 605.32 | 0.038753 | $0.5452 | 0x5db...55d57 |
Mar 26 05:51 PM | Sell | $0.039030 | 0.051442 | 111.41K | 0.1778 | $100.60 | 0x20d...b46cb |
Mar 26 05:51 PM | Buy | $0.021113 | 0.051776 | 110.58K | 0.1774 | $122.99 | 0xdeb...59e86 |
Mar 26 04:50 PM | Sell | $0.039052 | 0.051443 | 34.69 | 0.044993 | $0.0314 | 0xf13...1525f |
Mar 26 04:48 PM | Sell | $0.039056 | 0.051444 | 2.38K | 0.023438 | $2.16 | 0x4a3...198be |
Mar 26 04:48 PM | Sell | $0.039094 | 0.051450 | 1.27K | 0.021834 | $1.15 | 0x4a3...198be |
Mar 26 04:48 PM | Buy | $0.039115 | 0.051453 | 35.76K | 0.0505 | $32.59 | 0x255...bd046 |
Mar 26 12:35 PM | Sell | $0.038582 | 0.051364 | 33.41 | 0.044546 | $0.0287 | 0x040...afad9 |
Mar 26 08:51 AM | Sell | $0.038643 | 0.051364 | 148.27 | 0.032018 | $0.1281 | 0x930...8b591 |
Mar 26 08:45 AM | Sell | $0.038638 | 0.051365 | 356.26 | 0.034850 | $0.3077 | 0x359...2df2f |
Mar 26 08:45 AM | Buy | $0.038642 | 0.051366 | 3.67K | 0.025000 | $3.17 | 0xfb4...f7840 |
Mar 26 08:43 AM | Sell | $0.038588 | 0.051357 | 98.55 | 0.031334 | $0.0846 | 0x7dd...dfd56 |
Mar 26 08:43 AM | Buy | $0.038590 | 0.051357 | 4.48K | 0.026067 | $3.85 | 0xe19...57318 |
Mar 26 06:30 AM | Buy | $0.038544 | 0.051347 | 1.75K | 0.022364 | $1.50 | 0xa24...93b04 |
Mar 26 06:00 AM | Buy | $0.038518 | 0.051343 | 224.55 | 0.033021 | $0.1913 | 0xf95...08d45 |
Mar 26 06:00 AM | Buy | $0.038514 | 0.051342 | 984.53 | 0.021324 | $0.8382 | 0x29f...30882 |
Mar 26 06:00 AM | Sell | $0.038509 | 0.051340 | 1.74K | 0.022329 | $1.48 | 0x92e...c82fa |
Mar 26 05:22 AM | Buy | $0.038591 | 0.051344 | 1.75K | 0.022347 | $1.50 | 0x505...6d9a1 |
Mar 26 04:22 AM | Buy | $0.038594 | 0.051340 | 356.63 | 0.034788 | $0.3065 | 0x6fb...fa143 |
Mar 26 02:43 AM | Buy | $0.038614 | 0.051339 | 394.21 | 0.035289 | $0.3396 | 0x3dd...3ee4d |
Mar 25 10:08 AM | Sell | $0.038674 | 0.051338 | 103.64 | 0.031384 | $0.0899 | 0xf5d...4202d |
Mar 25 09:40 AM | Buy | $0.038690 | 0.051338 | 10.03K | 0.0133 | $8.71 | 0x33f...4658f |
Mar 25 08:42 AM | Sell | $0.038521 | 0.051316 | 588.93 | 0.037730 | $0.5018 | 0xee8...ea2b8 |
Mar 25 05:39 AM | Sell | $0.038479 | 0.051317 | 176.34 | 0.032316 | $0.1495 | 0x62b...6451c |
Mar 25 05:29 AM | Sell | $0.038486 | 0.051317 | 478.49 | 0.036288 | $0.4060 | 0xbf0...0f072 |
Mar 25 03:47 AM | Sell | $0.038467 | 0.051318 | 681.29 | 0.038962 | $0.5768 | 0x4fc...9a4aa |
Mar 24 11:35 PM | Sell | $0.038433 | 0.051320 | 519.21 | 0.036837 | $0.4378 | 0x94d...28f2b |
Mar 24 08:59 PM | Sell | $0.038409 | 0.051321 | 349.83 | 0.034610 | $0.2942 | 0x80a...3a506 |
Mar 24 05:15 PM | Buy | $0.038304 | 0.051322 | 510.76 | 0.036764 | $0.4241 | 0x12e...f52b8 |
Mar 24 02:22 PM | Buy | $0.038327 | 0.051321 | 525.77 | 0.036956 | $0.4378 | 0x882...1ff49 |
Mar 24 01:45 PM | Buy | $0.038350 | 0.051320 | 639.16 | 0.038448 | $0.5336 | 0x5de...56b8c |
Mar 24 01:21 PM | Buy | $0.038384 | 0.051318 | 349.01 | 0.034609 | $0.2926 | 0x549...5b86d |
Mar 24 12:42 PM | Sell | $0.038395 | 0.051317 | 113.51K | 0.1650 | $95.29 | 0xfeb...96093 |
Mar 24 12:42 PM | Buy | $0.021029 | 0.051613 | 112.05K | 0.1639 | $115.21 | 0x9f7...9707c |
Mar 24 12:02 PM | Sell | $0.038423 | 0.051320 | 12.16 | 0.041602 | $0.0102 | 0x9bd...54091 |
Mar 24 12:02 PM | Sell | $0.038424 | 0.051320 | 144.57 | 0.031904 | $0.1218 | 0x1c6...ac483 |
Mar 24 07:39 AM | Sell | $0.038373 | 0.051320 | 540.00 | 0.037113 | $0.4521 | 0x3c8...c32da |
Mar 24 05:36 AM | Buy | $0.038297 | 0.051322 | 275.40 | 0.033647 | $0.2285 | 0xf5e...20aae |
Mar 24 04:55 AM | Buy | $0.038320 | 0.051321 | 609.84 | 0.038069 | $0.5073 | 0xeba...cf5ed |
Mar 24 03:21 AM | Buy | $0.038348 | 0.051320 | 380.96 | 0.035037 | $0.3180 | 0xa1e...9503b |
Mar 23 05:04 PM | Buy | $0.038378 | 0.051319 | 239.85 | 0.033170 | $0.2009 | 0x37e...0e054 |
Mar 23 04:39 PM | Buy | $0.038363 | 0.051318 | 921.77 | 0.021217 | $0.7708 | 0xea7...0f48d |
Mar 23 11:14 AM | Sell | $0.038542 | 0.051316 | 712.26 | 0.039353 | $0.6083 | 0xc01...bf84a |
Mar 23 11:07 AM | Sell | $0.038452 | 0.051318 | 3.85K | 0.025077 | $3.25 | 0xaed...ad2c8 |
Mar 23 10:14 AM | Sell | $0.038319 | 0.051326 | 471.39 | 0.036237 | $0.3921 | 0xbb9...ae34a |
Mar 23 07:49 AM | Buy | $0.038294 | 0.051327 | 93.51K | 0.1152 | $77.55 | 0x466...825f7 |
Mar 23 07:49 AM | Sell | $0.037111 | 0.051138 | 92.18K | 0.1128 | $65.55 | 0xfd4...f76d8 |
Mar 23 07:17 AM | Buy | $0.038243 | 0.051324 | 238.59 | 0.033165 | $0.1966 | 0xb27...d6e38 |
Mar 22 09:18 PM | Buy | $0.038254 | 0.051323 | 1.03K | 0.021368 | $0.8518 | 0x1d8...da1e5 |
Mar 22 06:57 PM | Sell | $0.038311 | 0.051321 | 0.9227 | 0.051216 | $0.037669 | 0x5fe...d1e12 |
Mar 22 06:57 PM | Buy | $0.038311 | 0.051321 | 165.74 | 0.032194 | $0.1377 | 0x5ab...839a7 |
Mar 22 06:57 PM | Buy | $0.038309 | 0.051321 | 64.86 | 0.048585 | $0.0539 | 0xe68...be19b |
Mar 22 06:57 PM | Buy | $0.038308 | 0.051321 | 744.92 | 0.039852 | $0.6188 | 0x210...e001e |
Mar 22 06:57 PM | Sell | $0.038297 | 0.051319 | 8.67K | 0.0115 | $7.20 | 0xd34...a23fa |
Mar 22 09:31 AM | Sell | $0.038436 | 0.051339 | 43.54 | 0.045812 | $0.0367 | 0xf85...fb020 |
Mar 22 09:30 AM | Sell | $0.038436 | 0.051339 | 45.62 | 0.046090 | $0.0385 | 0x326...854d5 |
Mar 22 09:30 AM | Sell | $0.038436 | 0.051339 | 579.16 | 0.037736 | $0.4886 | 0x6c4...57882 |
Mar 22 09:30 AM | Sell | $0.038444 | 0.051340 | 198.95 | 0.032659 | $0.1680 | 0x767...3d470 |
Mar 22 09:30 AM | Sell | $0.038447 | 0.051341 | 343.87 | 0.034598 | $0.2904 | 0xc44...e76c6 |
Mar 22 09:30 AM | Sell | $0.038452 | 0.051341 | 7.21K | 0.029703 | $6.09 | 0xc44...e76c6 |
Mar 22 09:30 AM | Buy | $0.038557 | 0.051358 | 36.06K | 0.0476 | $30.85 | 0x2f6...54a62 |
Mar 22 04:03 AM | Sell | $0.038115 | 0.051277 | 486.92 | 0.036204 | $0.3951 | 0xf82...96644 |
Mar 22 02:34 AM | Sell | $0.038101 | 0.051278 | 640.67 | 0.038171 | $0.5190 | 0x51a...f6b36 |
Mar 22 12:30 AM | Buy | $0.038070 | 0.051280 | 95.12K | 0.1129 | $76.76 | 0x1cb...c78ed |
Mar 22 12:30 AM | Sell | $0.036921 | 0.051097 | 94.85K | 0.1120 | $65.64 | 0x3f4...1a447 |
Mar 22 12:07 AM | Buy | $0.038011 | 0.051279 | 540.32 | 0.036920 | $0.4329 | 0x5fc...40cd2 |
Mar 22 12:02 AM | Buy | $0.037972 | 0.051277 | 2.03K | 0.022596 | $1.62 | 0x75a...23799 |
Mar 21 11:54 PM | Buy | $0.038063 | 0.051273 | 1.27K | 0.021623 | $1.03 | 0x63e...1ff3c |
Mar 21 08:29 PM | Buy | $0.038154 | 0.051270 | 113.60 | 0.031446 | $0.0926 | 0x6c8...5e172 |
Mar 21 08:29 PM | Sell | $0.038152 | 0.051270 | 11.28K | 0.0144 | $9.20 | 0x801...8f3ab |
Mar 21 07:28 AM | Buy | $0.038334 | 0.051294 | 1.15K | 0.021490 | $0.9579 | 0xe0a...522e4 |