GCC/XAUt Pool
The live GCC/XAUt price today is $0.0206, with a 24-hour trading volume of $29.43. This pair has changed 116.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0206
- 24h Volume
- $29.43
- 24h Buy Volume
- $13.20
- 24h Sell Volume
- $16.23
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.06%
- 24 Hours
- 116.01%
Tokens in this pool
Gold Condor Capital (GCC) Tether Gold (XAUt)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GCC (Gold Condor Capital)
GCC/WBNB on PancakeSwap V2GCC/ICC on PancakeSwap V2GCC/SOL on PancakeSwap V2GCC/WBNB on ApeSwapGCC/BTCB on PancakeSwap V2Recent Transactions
- : -119680411768372410000 GCC for 587 XAUt
- : -76193868317352500000 GCC for 387 XAUt
- : -145400702997339140000 GCC for 769 XAUt
- : 121376539810513200000 GCC for -648 XAUt
- : 157404955170727720000 GCC for -799 XAUt
- : 140158319474222480000 GCC for -675 XAUt
- : -44349973478114950000 GCC for 208 XAUt
- : -39800520267440060000 GCC for 190 XAUt
- : -43635358075646280000 GCC for 211 XAUt
- : 43689384621642410000 GCC for -213 XAUt
GCC / XAUt
GCC/XAUt Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XAUt) | GCC | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:50 PM | Sell | $0.0206 | 0.054818 | 119.68 | 0.035870 | $2.47 | 0xebe...97771 |
Mar 27 02:02 PM | Sell | $0.0217 | 0.055025 | 76.19 | 0.033870 | $1.65 | 0x8b1...31d3f |
Mar 27 01:50 PM | Sell | $0.0224 | 0.055164 | 145.40 | 0.037690 | $3.25 | 0x1b6...76078 |
Mar 27 12:43 PM | Buy | $0.0236 | 0.055446 | 121.38 | 0.036480 | $2.86 | 0x3be...87f17 |
Mar 27 11:19 AM | Buy | $0.0220 | 0.055209 | 157.40 | 0.037990 | $3.46 | 0x870...0b5e9 |
Mar 27 10:15 AM | Buy | $0.0217 | 0.054923 | 140.16 | 0.036750 | $3.04 | 0x23b...7a176 |
Mar 27 07:12 AM | Sell | $0.0206 | 0.054689 | 44.35 | 0.032080 | $0.9144 | 0x9bb...ae4fc |
Mar 27 07:10 AM | Sell | $0.0209 | 0.054761 | 39.80 | 0.031900 | $0.8323 | 0x990...02809 |
Mar 27 04:33 AM | Sell | $0.0212 | 0.054827 | 43.64 | 0.032110 | $0.9232 | 0x2a0...c3923 |
Mar 27 04:03 AM | Buy | $0.0215 | 0.054901 | 43.69 | 0.032130 | $0.9385 | 0x9dc...a6b42 |
Mar 27 03:08 AM | Sell | $0.0212 | 0.054827 | 78.63 | 0.033830 | $1.66 | 0x9b0...a7955 |
Mar 27 02:05 AM | Sell | $0.0217 | 0.054961 | 130.56 | 0.036610 | $2.84 | 0xd51...d13b7 |
Mar 27 02:05 AM | Sell | $0.0228 | 0.055199 | 44.73 | 0.032330 | $1.02 | 0xbe5...791fa |
Mar 27 01:19 AM | Buy | $0.0107 | 0.055284 | 189.30 | 0.039690 | $2.03 | 0x7f6...77fd2 |
Mar 27 12:47 AM | Buy | $0.0100 | 0.054936 | 2.43 | 0.041200 | $0.0243 | 0x644...2d776 |
Mar 27 12:43 AM | Sell | $0.029886 | 0.054872 | 55.73 | 0.032770 | $0.5509 | 0x29f...68908 |
Mar 26 11:52 PM | Buy | $0.0104 | 0.055124 | 94.26 | 0.034640 | $0.9800 | 0x184...7017c |
Mar 26 11:11 PM | Buy | $0.029552 | 0.054707 | 2.55 | 0.041200 | $0.0243 | 0x15e...e8ca0 |
