SLACK/SHIBKILLER Pool
The live SLACK/SHIBKILLER price today is $0.062776, with a 24-hour trading volume of $3.70. This pair has changed 7.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062776
- 24h Volume
- $3.70
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.25%
Tokens in this pool
SLACKER (SLACK) MEMECOINKILLER (SHIBKILLER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/OpenClawSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 2.389401026181279e+24 SLACK for -1.7534871085243674e+25 SHIBKILLER
- : 6.988013287012785e+23 SLACK for -5.108643645300307e+24 SHIBKILLER
- : 6.213291158037956e+23 SLACK for -4.534862974450314e+24 SHIBKILLER
- : 1.409866867355285e+24 SLACK for -1.0264311823689495e+25 SHIBKILLER
- : 5.543056505502071e+24 SLACK for -4.00111086639513e+25 SHIBKILLER
- : 4.251998762847298e+23 SLACK for -3.046773819190422e+24 SHIBKILLER
- : 1.4642498866463161e+23 SLACK for -1.0484753697523763e+24 SHIBKILLER
- : 2.708999673069072e+24 SLACK for -1.9330070813538814e+25 SHIBKILLER
- : 1.0359954215033235e+24 SLACK for -7.358604822329622e+24 SHIBKILLER
- : 1.2525061588275647e+24 SLACK for -8.871672387067747e+24 SHIBKILLER
SLACK / SHIBKILLER
SLACK/SHIBKILLER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIBKILLER) | SLACK | SHIBKILLER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:32 PM | Buy | $0.062776 | 7.34 | 2.39M | 17.53M | $0.6631 | 0x251...e67c8 |
Mar 28 12:32 PM | Buy | $0.062776 | 7.30 | 698.80K | 5.11M | $0.1939 | 0x9ed...b6633 |
Mar 28 12:28 PM | Buy | $0.062776 | 7.29 | 621.33K | 4.53M | $0.1724 | 0x7d2...fba74 |
Mar 28 12:28 PM | Buy | $0.062776 | 7.27 | 1.41M | 10.26M | $0.3913 | 0x557...c199d |
Mar 28 05:24 AM | Buy | $0.062588 | 7.25 | 5.54M | 40.01M | $1.43 | 0xf29...fc1ca |
Mar 28 02:59 AM | Buy | $0.062588 | 7.15 | 425.20K | 3.05M | $0.1100 | 0x599...a873e |
Mar 28 02:52 AM | Buy | $0.062588 | 7.14 | 146.42K | 1.05M | $0.0379 | 0x582...44dbb |
Mar 28 02:52 AM | Buy | $0.062588 | 7.14 | 2.71M | 19.33M | $0.7009 | 0x9df...3f181 |
Mar 27 04:35 PM | Buy | $0.062616 | 7.09 | 1.04M | 7.36M | $0.2709 | 0xe36...c670a |
Mar 27 01:38 PM | Buy | $0.062564 | 7.08 | 1.25M | 8.87M | $0.3211 | 0xf1e...aee81 |
Mar 27 01:37 PM | Buy | $0.062564 | 7.05 | 1.64M | 11.60M | $0.4214 | 0x19f...38dde |
Mar 27 01:36 PM | Buy | $0.062442 | 7.03 | 2.25M | 15.78M | $0.5486 | 0xc30...a4a08 |
Mar 27 01:36 PM | Buy | $0.062442 | 6.99 | 1.77M | 12.40M | $0.4331 | 0x1ce...dd9f5 |
Mar 27 12:52 PM | Buy | $0.062442 | 6.96 | 381.02K | 2.66M | $0.0930 | 0xe4f...3de19 |
Mar 27 12:52 PM | Buy | $0.062442 | 6.95 | 946.61K | 6.59M | $0.2311 | 0x0d1...50581 |
Mar 27 12:52 PM | Buy | $0.062442 | 6.94 | 891.35K | 6.19M | $0.2176 | 0x1eb...17285 |
Mar 27 12:52 PM | Buy | $0.062442 | 6.92 | 1.58M | 10.93M | $0.3855 | 0xfd2...f158b |
Mar 27 12:26 PM | Buy | $0.062442 | 6.89 | 864.89K | 5.97M | $0.2112 | 0x15a...305eb |
Mar 27 12:20 PM | Buy | $0.062385 | 6.88 | 1.90M | 13.08M | $0.4532 | 0xd61...ede9e |
Mar 27 12:12 PM | Buy | $0.062355 | 6.85 | 2.71M | 18.53M | $0.6374 | 0xbdd...20b11 |
Mar 27 12:08 PM | Buy | $0.062355 | 6.80 | 1.09M | 7.41M | $0.2562 | 0xd0c...01a59 |
Mar 27 12:08 PM | Buy | $0.062355 | 6.79 | 1.92M | 13.00M | $0.4509 | 0x866...b2249 |
Mar 27 12:08 PM | Buy | $0.062355 | 6.76 | 3.70M | 24.93M | $0.8705 | 0x233...ea50d |
Mar 27 02:25 AM | Buy | $0.062358 | 6.70 | 1.49M | 10.00M | $0.3518 | 0x118...9cb51 |
Mar 22 04:55 PM | Sell | $0.062234 | 6.67 | 8.84M | 59.50M | $1.98 | 0x7cc...b4859 |
Mar 22 04:35 PM | Sell | $0.062234 | 6.82 | 2.86M | 19.50M | $0.6387 | 0x5d2...45476 |
Mar 22 08:04 AM | Sell | $0.00 | 6.86 | 6.61M | 45.63M | $0.00 | 0x430...75e29 |
Mar 22 08:04 AM | Sell | $0.00 | 6.97 | 2.50M | 17.47M | $0.00 | 0x160...af6c4 |