SLACK/GOUT Pool
The live SLACK/GOUT price today is $0.062223, with a 24-hour trading volume of $1.84. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062223
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.6852
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 1.19%
Tokens in this pool
SLACKER (SLACK) GOUT (GOUT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V2SLACK/WBNB on PancakeSwap V3SLACK/FLOKITA on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2Recent Transactions
- : 5.194032643416249e+24 SLACK for -1.7125455287005917e+23 GOUT
- : -3.115276467542906e+24 SLACK for 1.0183062514853943e+23 GOUT
- : 1.5304192056716536e+24 SLACK for -5.041459356255551e+22 GOUT
- : 5.4313918722315063e+23 SLACK for -1.7827243526946529e+22 GOUT
- : -4.245665667368606e+24 SLACK for 1.3955900924584263e+23 GOUT
- : -9.621115820005295e+24 SLACK for 3.2407867270156204e+23 GOUT
- : 1.3198998007512895e+25 SLACK for -4.439948801099588e+23 GOUT
- : 1.2055200424419968e+24 SLACK for -3.953497918293822e+22 GOUT
- : -7.08960875236492e+24 SLACK for 2.3374132386749977e+23 GOUT
- : 1.1927204541004673e+24 SLACK for -3.992924296119094e+22 GOUT
SLACK / GOUT
SLACK/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | SLACK | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:33 PM | Buy | $0.062223 | 0.0332 | 5.19M | 171.25K | $1.15 | 0xa48...c8584 |
Mar 31 12:48 PM | Sell | $0.062197 | 0.0326 | 3.12M | 101.83K | $0.6842 | 0x410...15bda |
Mar 30 01:30 PM | Buy | $0.062225 | 0.0329 | 1.53M | 50.41K | $0.3405 | 0x489...b749f |
Mar 30 08:28 AM | Buy | $0.062211 | 0.0328 | 543.14K | 17.83K | $0.1201 | 0x397...db7d9 |
Mar 29 10:51 PM | Sell | $0.062212 | 0.0327 | 4.25M | 139.56K | $0.9387 | 0x60b...95684 |
Mar 29 02:18 PM | Sell | $0.062227 | 0.0332 | 9.62M | 324.08K | $2.14 | 0x837...eb735 |
Mar 29 02:18 PM | Buy | $0.062304 | 0.0343 | 13.20M | 443.99K | $3.04 | 0x549...991f2 |
Mar 29 07:54 AM | Buy | $0.062203 | 0.0328 | 1.21M | 39.53K | $0.2655 | 0x199...5e5a3 |
Mar 29 07:54 AM | Sell | $0.062193 | 0.0326 | 7.09M | 233.74K | $1.55 | 0x405...c0b00 |
Mar 29 07:54 AM | Buy | $0.062249 | 0.0335 | 1.19M | 39.93K | $0.2681 | 0x585...73f55 |
Mar 29 07:53 AM | Sell | $0.062239 | 0.0333 | 5.38M | 180.61K | $1.20 | 0xd09...3f0a6 |
Mar 29 07:53 AM | Sell | $0.062282 | 0.0340 | 2.60M | 88.44K | $0.5930 | 0xa7c...10cbc |
Mar 29 07:38 AM | Sell | $0.062304 | 0.0343 | 2.39M | 81.99K | $0.5499 | 0xaf7...39efd |
Mar 29 07:36 AM | Sell | $0.062323 | 0.0346 | 2.53M | 87.55K | $0.5871 | 0x296...6cf49 |
Mar 29 07:33 AM | Buy | $0.062345 | 0.0349 | 1.01M | 35.19K | $0.2363 | 0x555...f1fd9 |
Mar 29 07:33 AM | Buy | $0.062336 | 0.0348 | 343.15K | 11.95K | $0.0801 | 0xe0c...eca37 |
Mar 29 07:32 AM | Sell | $0.062334 | 0.0347 | 5.53M | 193.50K | $1.29 | 0x6dc...8ca4a |
Mar 29 07:32 AM | Sell | $0.062381 | 0.0354 | 4.97M | 177.25K | $1.18 | 0x607...16f79 |
Mar 29 07:32 AM | Sell | $0.062424 | 0.0361 | 8.60M | 314.14K | $2.08 | 0xf76...18ee4 |
Mar 29 07:32 AM | Sell | $0.062502 | 0.0372 | 3.68M | 137.55K | $0.9205 | 0x4ad...c7f1d |
Mar 29 07:32 AM | Sell | $0.062537 | 0.0377 | 2.20M | 83.08K | $0.5575 | 0x5a2...a1f8b |
Mar 29 07:13 AM | Buy | $0.062559 | 0.0380 | 1.40M | 53.18K | $0.3577 | 0x0c5...3cf54 |
Mar 29 07:13 AM | Buy | $0.062546 | 0.0378 | 1.86M | 70.16K | $0.4723 | 0xe15...2483c |
Mar 29 07:13 AM | Sell | $0.062528 | 0.0376 | 12.11M | 464.43K | $3.06 | 0x23a...28252 |
Mar 29 07:13 AM | Sell | $0.062647 | 0.0393 | 13.46M | 542.07K | $3.56 | 0x4cb...dc9ca |
Mar 29 07:12 AM | Sell | $0.062789 | 0.0414 | 1.77M | 73.56K | $0.4944 | 0xf0e...1ae67 |
Mar 29 04:01 AM | Sell | $0.062845 | 0.0417 | 627.74K | 26.17K | $0.1785 | 0x18d...a9e01 |
Mar 29 03:36 AM | Buy | $0.062848 | 0.0418 | 547.84K | 22.95K | $0.1560 | 0x5ac...33176 |
Mar 28 06:33 PM | Buy | $0.062816 | 0.0417 | 502.73K | 21.02K | $0.1416 | 0x59d...91d96 |
Mar 28 12:33 PM | Buy | $0.062839 | 0.0417 | 964.13K | 40.20K | $0.2737 | 0x850...c2b1e |
Mar 28 12:28 PM | Buy | $0.062829 | 0.0415 | 4.77M | 196.48K | $1.35 | 0xe48...8ddcb |
Mar 28 12:28 PM | Buy | $0.062776 | 0.0407 | 2.22M | 90.09K | $0.6148 | 0x8c8...c0f63 |
Mar 28 05:24 AM | Sell | $0.062732 | 0.0404 | 1.56M | 63.12K | $0.4266 | 0xc7d...94307 |
Mar 28 04:23 AM | Buy | $0.062751 | 0.0406 | 3.98M | 160.87K | $1.09 | 0xe67...51e4a |
Mar 28 02:51 AM | Buy | $0.062709 | 0.0400 | 4.78M | 190.10K | $1.30 | 0x42f...01bcc |
Mar 27 03:06 PM | Buy | $0.062660 | 0.0393 | 437.00K | 17.20K | $0.1162 | 0xd00...eeff5 |
Mar 27 01:40 PM | Sell | $0.062654 | 0.0392 | 836.37K | 32.77K | $0.2219 | 0xa7c...ec306 |
Mar 27 01:37 PM | Buy | $0.062662 | 0.0393 | 3.31M | 129.76K | $0.8811 | 0xb4e...10967 |
Mar 27 01:37 PM | Buy | $0.062629 | 0.0389 | 5.56M | 214.30K | $1.46 | 0xb4e...10967 |
Mar 27 01:36 PM | Buy | $0.062574 | 0.0380 | 622.35K | 23.71K | $0.1602 | 0xb44...436d6 |
Mar 27 12:58 PM | Buy | $0.062568 | 0.0380 | 600.68K | 22.83K | $0.1542 | 0xa9f...49330 |
Mar 27 12:52 PM | Buy | $0.062563 | 0.0379 | 5.88M | 220.97K | $1.51 | 0xa29...9a9fe |
Mar 27 12:20 PM | Buy | $0.062507 | 0.0370 | 4.94M | 181.64K | $1.24 | 0x950...98996 |
Mar 27 12:11 PM | Sell | $0.062465 | 0.0364 | 1.69M | 61.45K | $0.4161 | 0x8a7...87a40 |
Mar 27 12:09 PM | Sell | $0.062481 | 0.0366 | 513.48K | 18.77K | $0.1273 | 0xe83...f0390 |
Mar 27 12:08 PM | Buy | $0.062485 | 0.0367 | 15.15M | 541.86K | $3.76 | 0x161...57386 |
Mar 27 12:08 PM | Buy | $0.062352 | 0.0347 | 2.11M | 73.14K | $0.4963 | 0x862...31af8 |
Mar 27 12:08 PM | Buy | $0.062334 | 0.0344 | 1.25M | 43.17K | $0.2924 | 0xcb2...39fb9 |
Mar 27 12:07 PM | Buy | $0.062324 | 0.0343 | 3.47M | 118.49K | $0.8059 | 0x8e1...7bf6f |
Mar 27 11:58 AM | Buy | $0.062295 | 0.0339 | 333.42K | 11.31K | $0.0765 | 0x494...365c0 |
Mar 27 11:50 AM | Buy | $0.062298 | 0.0338 | 277.24K | 9.40K | $0.0637 | 0x073...1101a |
Mar 27 11:49 AM | Buy | $0.062296 | 0.0338 | 2.43M | 82.04K | $0.5583 | 0xc7e...ddf69 |
Mar 27 11:46 AM | Buy | $0.062276 | 0.0335 | 2.27M | 75.94K | $0.5166 | 0x8c9...e7de8 |
Mar 27 11:14 AM | Buy | $0.062253 | 0.0332 | 1.28M | 42.67K | $0.2892 | 0xfcd...30a92 |
Mar 27 10:46 AM | Sell | $0.062243 | 0.0331 | 3.62M | 120.25K | $0.8120 | 0xc3d...88451 |
Mar 27 03:53 AM | Sell | $0.062273 | 0.0335 | 1.11M | 37.07K | $0.2515 | 0xcb2...d8ac6 |
Mar 27 03:03 AM | Sell | $0.062282 | 0.0336 | 3.58M | 121.05K | $0.8177 | 0x36a...0215f |
Mar 27 03:03 AM | Sell | $0.062311 | 0.0341 | 1.05M | 35.74K | $0.2425 | 0x039...83fed |
Mar 26 07:01 PM | Sell | $0.062324 | 0.0342 | 4.11M | 141.08K | $0.9541 | 0xf8d...0bcd4 |
Mar 26 05:20 PM | Sell | $0.062358 | 0.0347 | 3.29M | 114.50K | $0.7751 | 0x64a...5f502 |
Mar 26 04:15 PM | Sell | $0.062386 | 0.0351 | 553.41K | 19.40K | $0.1320 | 0x7ed...ca307 |
Mar 26 12:18 PM | Sell | $0.062390 | 0.0352 | 443.75K | 15.59K | $0.1061 | 0x1d8...db36e |
Mar 26 02:27 AM | Buy | $0.062411 | 0.0352 | 1.50M | 52.75K | $0.3608 | 0x79f...2cd88 |
Mar 26 02:24 AM | Buy | $0.062399 | 0.0351 | 5.08M | 176.85K | $1.22 | 0x828...c8ec6 |
Mar 26 01:55 AM | Buy | $0.062363 | 0.0344 | 4.42M | 151.79K | $1.04 | 0x328...0d10c |
Mar 26 01:55 AM | Buy | $0.062345 | 0.0341 | 6.01M | 204.58K | $1.41 | 0x667...940ce |
Mar 26 12:09 AM | Sell | $0.062328 | 0.0338 | 489.15K | 16.49K | $0.1138 | 0xe3d...82450 |
Mar 25 12:10 PM | Buy | $0.062332 | 0.0338 | 8.23M | 277.03K | $1.92 | 0x5d9...25c4e |
Mar 25 08:58 AM | Buy | $0.062322 | 0.0333 | 1.14M | 38.13K | $0.2653 | 0xbbb...3f1fd |
Mar 25 08:11 AM | Buy | $0.062327 | 0.0332 | 5.03M | 167.05K | $1.17 | 0xdd9...2a220 |
Mar 25 06:53 AM | Sell | $0.062302 | 0.0330 | 817.23K | 26.88K | $0.1881 | 0x232...8adb2 |
Mar 25 06:45 AM | Buy | $0.062305 | 0.0330 | 13.84M | 452.48K | $3.19 | 0x9ce...6f721 |
Mar 25 06:28 AM | Buy | $0.062246 | 0.0322 | 5.96M | 191.55K | $1.34 | 0xb31...5cb72 |
Mar 25 04:33 AM | Buy | $0.062227 | 0.0319 | 4.15M | 132.30K | $0.9253 | 0x327...3701b |
Mar 25 04:31 AM | Buy | $0.062212 | 0.0317 | 699.42K | 22.18K | $0.1546 | 0x770...b6a6b |
Mar 25 02:02 AM | Sell | $0.062209 | 0.0316 | 1.42M | 44.71K | $0.3128 | 0x34d...0901e |
Mar 25 02:02 AM | Buy | $0.062214 | 0.0317 | 11.22M | 353.04K | $2.48 | 0xe4d...47c50 |
Mar 25 02:01 AM | Buy | $0.062172 | 0.0311 | 8.03M | 248.54K | $1.74 | 0xbcb...1c31f |
Mar 25 01:53 AM | Buy | $0.062142 | 0.0307 | 6.33M | 193.67K | $1.36 | 0xcc1...39ec4 |
Mar 25 01:40 AM | Buy | $0.062119 | 0.0303 | 5.26M | 159.18K | $1.11 | 0xe00...755bd |
Mar 25 12:59 AM | Buy | $0.062101 | 0.0301 | 2.60M | 78.19K | $0.5460 | 0xf4b...87010 |