WBNB/EDU Pool
The live WBNB/EDU price today is $610.46, with a 24-hour trading volume of $1.63. This pair has changed -3.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.46
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.7989
- 24h Sell Volume
- $0.8268
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Wrapped BNB (WBNB) EDU Coin (EDU)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -113484533567989 WBNB for 1065333148270693100 EDU
- : 414441675906371 WBNB for -3916288632065830400 EDU
- : 202229878045941 WBNB for -1957062743402270000 EDU
- : 227765956456042 WBNB for -2241580443742422000 EDU
- : 168211162627917 WBNB for -1681502395769111000 EDU
- : 280000000000000 WBNB for -2849373829341562000 EDU
- : -1230006218866624 WBNB for 12120941143356795000 EDU
- : -20914979307928 WBNB for 196220657055915700 EDU
- : -807238817965058 WBNB for 7340159264208530000 EDU
- : 950898482805498 WBNB for -8650115959109401000 EDU
WBNB / EDU
WBNB/EDU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (EDU) | WBNB | EDU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:16 PM | Sell | $610.46 | 9.40K | 0.031135 | 1.07 | $0.0693 | 0x477...dd228 |
Mar 27 02:41 PM | Buy | $607.13 | 9.32K | 0.034145 | 3.92 | $0.2516 | 0x8ef...4674f |
Mar 27 09:40 AM | Buy | $620.07 | 9.63K | 0.032023 | 1.96 | $0.1254 | 0x714...010a7 |
Mar 27 09:08 AM | Buy | $618.96 | 9.78K | 0.032278 | 2.24 | $0.1410 | 0x762...221ad |
Mar 27 09:07 AM | Buy | $619.12 | 9.95K | 0.031683 | 1.68 | $0.1041 | 0xa82...546c5 |
Mar 27 09:07 AM | Buy | $619.04 | 10.09K | 0.032800 | 2.85 | $0.1733 | 0xea6...976d9 |
Mar 27 09:07 AM | Sell | $619.04 | 10.32K | 0.021231 | 12.12 | $0.7614 | 0x49c...99ec4 |
Mar 27 01:41 AM | Sell | $630.16 | 9.37K | 0.042092 | 0.1962 | $0.0132 | 0x699...13011 |
Mar 27 12:59 AM | Sell | $628.75 | 9.35K | 0.038073 | 7.34 | $0.5076 | 0xc08...ece8a |
Mar 27 12:59 AM | Buy | $628.75 | 8.80K | 0.039509 | 8.65 | $0.5979 | 0x30f...d4821 |
Mar 26 08:53 PM | Sell | $630.55 | 9.45K | 0.045417 | 0.5122 | $0.0342 | 0x8e2...41b73 |
Mar 26 08:47 PM | Buy | $630.87 | 9.41K | 0.032645 | 2.51 | $0.1668 | 0xba9...b740c |
Mar 26 08:47 PM | Buy | $630.87 | 9.61K | 0.046847 | 0.6579 | $0.0432 | 0x346...7ff09 |
Mar 26 05:22 PM | Buy | $628.06 | 9.66K | 0.048063 | 0.7792 | $0.0506 | 0xda4...a6381 |
Mar 26 05:21 PM | Sell | $628.17 | 9.72K | 0.031530 | 1.48 | $0.0961 | 0x216...6e516 |
Mar 26 05:21 PM | Buy | $628.17 | 9.60K | 0.038129 | 8.04 | $0.5106 | 0x90c...eba58 |
Mar 26 05:21 PM | Sell | $628.17 | 10.24K | 0.021193 | 11.69 | $0.7493 | 0xf00...2c724 |
Mar 26 12:21 PM | Sell | $629.57 | 9.33K | 0.049971 | 0.9286 | $0.0628 | 0x97c...cc9b9 |
Mar 26 11:17 AM | Buy | $629.58 | 9.25K | 0.047839 | 0.7258 | $0.0494 | 0xdbf...975ba |
Mar 26 11:16 AM | Buy | $629.64 | 9.31K | 0.042714 | 0.2523 | $0.0171 | 0xd53...f57fc |
Mar 26 10:01 AM | Sell | $629.70 | 9.33K | 0.032045 | 1.90 | $0.1288 | 0xf3f...2a707 |
Mar 26 07:46 AM | Sell | $635.30 | 9.19K | 0.043683 | 0.3386 | $0.0234 | 0x7ab...3c839 |
Mar 26 07:46 AM | Sell | $635.36 | 9.16K | 0.031319 | 1.20 | $0.0838 | 0x318...99cb2 |
Mar 26 07:46 AM | Buy | $635.36 | 9.07K | 0.031344 | 1.22 | $0.0854 | 0x024...182d0 |
Mar 26 07:46 AM | Sell | $635.39 | 9.16K | 0.049436 | 0.8634 | $0.0599 | 0x7ec...c4085 |
Mar 26 07:36 AM | Buy | $634.97 | 9.10K | 0.049986 | 0.9095 | $0.0634 | 0xfcb...95ebc |
Mar 26 07:36 AM | Sell | $634.93 | 9.16K | 0.032270 | 2.07 | $0.1441 | 0x761...8ea88 |
Mar 26 04:50 AM | Sell | $643.12 | 9.01K | 0.045844 | 0.5266 | $0.0376 | 0xec6...dcdb6 |
Mar 26 04:30 AM | Sell | $642.75 | 8.97K | 0.031821 | 1.63 | $0.1170 | 0x08c...917e5 |
Mar 26 03:50 AM | Buy | $642.72 | 8.85K | 0.031256 | 1.11 | $0.0807 | 0x2a4...ab2e0 |
Mar 26 01:47 AM | Buy | $646.63 | 8.93K | 0.047373 | 0.6587 | $0.0477 | 0x115...5e1a9 |
Mar 26 01:47 AM | Buy | $646.63 | 8.98K | 0.031256 | 1.13 | $0.0812 | 0xcab...21a9f |
Mar 26 12:03 AM | Sell | $648.33 | 9.07K | 0.021454 | 12.52 | $0.9422 | 0x0ba...38cd7 |
Mar 26 12:03 AM | Buy | $648.33 | 8.15K | 0.021669 | 14.42 | $1.08 | 0xe28...07b86 |
Mar 25 02:37 PM | Sell | $647.68 | 9.21K | 0.031330 | 1.22 | $0.0861 | 0x630...fb48b |
Mar 25 02:37 PM | Sell | $647.73 | 9.12K | 0.031342 | 1.22 | $0.0869 | 0x452...50476 |
Mar 25 02:17 PM | Sell | $648.72 | 9.03K | 0.031886 | 1.69 | $0.1223 | 0xa0d...6690a |
Mar 25 01:25 PM | Sell | $649.10 | 8.90K | 0.031064 | 0.9449 | $0.0690 | 0xbf9...75cf7 |
Mar 25 01:05 PM | Sell | $649.45 | 8.83K | 0.031136 | 1.00 | $0.0737 | 0xd95...241d4 |
Mar 25 09:03 AM | Sell | $647.34 | 8.76K | 0.032015 | 1.76 | $0.1304 | 0x413...0fd79 |
Mar 25 09:02 AM | Sell | $647.22 | 8.63K | 0.048347 | 0.7196 | $0.0540 | 0x0e2...bfa7c |
Mar 25 09:01 AM | Sell | $647.03 | 8.57K | 0.021084 | 8.95 | $0.7008 | 0x860...87c5a |
Mar 25 09:01 AM | Buy | $647.03 | 7.93K | 0.021132 | 9.32 | $0.7320 | 0x62b...89ed5 |
Mar 25 09:01 AM | Buy | $647.03 | 8.60K | 0.034844 | 4.23 | $0.3134 | 0xca9...29e0e |
Mar 25 01:30 AM | Sell | $639.71 | 8.92K | 0.031074 | 0.9557 | $0.0687 | 0xa20...eafd9 |
Mar 25 12:51 AM | Buy | $640.32 | 8.85K | 0.031742 | 1.55 | $0.1115 | 0x37d...44a28 |
Mar 24 10:44 PM | Buy | $637.36 | 8.96K | 0.032889 | 2.61 | $0.1841 | 0x9b3...1ce83 |
Mar 24 10:43 PM | Buy | $637.36 | 9.16K | 0.033213 | 2.97 | $0.2047 | 0x393...5ec00 |
Mar 24 10:43 PM | Sell | $637.36 | 9.38K | 0.037221 | 6.61 | $0.4602 | 0xb7b...ded67 |
Mar 24 10:43 PM | Sell | $637.36 | 8.88K | 0.033719 | 3.27 | $0.2370 | 0xa21...8f287 |
Mar 24 10:43 PM | Buy | $637.36 | 8.64K | 0.022045 | 19.06 | $1.30 | 0x034...8ccd9 |
Mar 24 10:43 PM | Sell | $637.36 | 10.10K | 0.021841 | 17.37 | $1.17 | 0x7f6...3315e |
Mar 24 05:37 PM | Buy | $628.29 | 8.77K | 0.047482 | 0.6564 | $0.0470 | 0x2ab...d42a6 |
Mar 24 05:37 PM | Buy | $628.29 | 8.82K | 0.031256 | 1.11 | $0.0789 | 0x015...0abae |
Mar 24 05:27 PM | Sell | $628.45 | 8.90K | 0.032566 | 2.27 | $0.1612 | 0x00f...eb71c |
Mar 24 03:02 PM | Sell | $630.24 | 8.73K | 0.033666 | 3.17 | $0.2310 | 0x752...807c1 |
Mar 24 03:02 PM | Buy | $630.39 | 8.50K | 0.035814 | 5.04 | $0.3665 | 0xb76...82409 |
Mar 24 01:16 PM | Sell | $637.27 | 8.87K | 0.035440 | 4.74 | $0.3466 | 0x5b6...2ee5b |
Mar 24 01:16 PM | Buy | $637.27 | 8.52K | 0.034688 | 4.06 | $0.2987 | 0xc39...3590a |
Mar 24 01:08 PM | Buy | $637.45 | 8.82K | 0.031222 | 1.08 | $0.0778 | 0x99c...d9b51 |
Mar 24 01:01 PM | Buy | $637.56 | 8.90K | 0.046845 | 0.6095 | $0.0436 | 0x56d...2f338 |
Mar 24 10:54 AM | Buy | $637.67 | 8.95K | 0.031259 | 1.13 | $0.0802 | 0x85d...288cf |
Mar 24 10:53 AM | Buy | $637.56 | 9.03K | 0.035708 | 5.26 | $0.3639 | 0xb51...42f56 |
Mar 24 10:53 AM | Sell | $637.56 | 9.44K | 0.037142 | 6.57 | $0.4553 | 0xb51...42f56 |
Mar 24 10:53 AM | Buy | $637.57 | 8.94K | 0.023230 | 32.74 | $2.06 | 0xb56...000f3 |
Mar 24 10:53 AM | Sell | $637.57 | 11.56K | 0.023562 | 35.83 | $2.27 | 0xb56...000f3 |
Mar 23 06:38 PM | Buy | $638.66 | 8.71K | 0.031393 | 1.22 | $0.0889 | 0x269...2d100 |
Mar 23 06:33 PM | Buy | $638.10 | 8.80K | 0.038483 | 7.69 | $0.5413 | 0xce5...5f86f |
Mar 23 06:33 PM | Sell | $638.10 | 9.38K | 0.021015 | 9.19 | $0.6475 | 0x336...c960a |
Mar 23 06:33 PM | Buy | $638.10 | 8.69K | 0.038433 | 7.55 | $0.5381 | 0xcb9...e96ca |
Mar 23 06:33 PM | Sell | $638.10 | 9.26K | 0.021034 | 9.23 | $0.6596 | 0x6b9...1c167 |
Mar 23 05:46 PM | Buy | $636.29 | 8.57K | 0.049880 | 0.8478 | $0.0629 | 0x0d6...8c145 |
Mar 23 05:45 PM | Sell | $636.07 | 8.63K | 0.032878 | 2.46 | $0.1830 | 0xf12...15d61 |
Mar 23 04:11 PM | Buy | $638.77 | 8.45K | 0.032108 | 1.79 | $0.1346 | 0xc8b...e40df |
Mar 23 01:59 PM | Sell | $647.43 | 8.58K | 0.032747 | 2.34 | $0.1778 | 0x151...3df46 |
Mar 23 12:49 PM | Sell | $644.82 | 8.41K | 0.031616 | 1.36 | $0.1042 | 0xf53...7d6c2 |
Mar 23 10:55 AM | Sell | $626.42 | 8.32K | 0.049974 | 0.8285 | $0.0625 | 0xbb0...212a1 |
Mar 23 03:12 AM | Sell | $629.51 | 8.26K | 0.032965 | 2.43 | $0.1866 | 0x307...eac18 |
Mar 23 02:41 AM | Sell | $628.83 | 8.08K | 0.033043 | 2.44 | $0.1913 | 0x0d1...fa8b9 |
Mar 23 02:38 AM | Sell | $629.10 | 7.91K | 0.031571 | 1.24 | $0.0988 | 0x93f...42585 |
Mar 23 02:38 AM | Buy | $629.10 | 7.82K | 0.038217 | 6.60 | $0.5169 | 0x8cb...e01fe |
Mar 22 03:07 PM | Sell | $631.05 | 8.29K | 0.045019 | 0.4165 | $0.0317 | 0x465...d90c3 |
Mar 22 03:06 PM | Buy | $631.21 | 8.26K | 0.031045 | 0.8645 | $0.0660 | 0x6d8...47d91 |
Mar 22 11:16 AM | Sell | $629.53 | 8.33K | 0.032865 | 2.37 | $0.1803 | 0x313...4f245 |
Mar 22 09:36 AM | Sell | $630.75 | 8.16K | 0.031762 | 1.43 | $0.1111 | 0xb04...c7aaa |
Mar 22 07:38 AM | Buy | $633.36 | 8.05K | 0.036083 | 4.99 | $0.3852 | 0x6c3...4be58 |
Mar 22 07:38 AM | Sell | $633.36 | 8.41K | 0.035910 | 4.88 | $0.3743 | 0x358...4f436 |
Mar 22 02:45 AM | Sell | $633.87 | 8.06K | 0.049415 | 0.7585 | $0.0597 | 0x61b...1ac39 |
Mar 21 10:34 AM | Buy | $642.83 | 8.01K | 0.047226 | 0.5788 | $0.0465 | 0xbe5...0387e |
Mar 21 10:30 AM | Sell | $642.70 | 8.05K | 0.031501 | 1.20 | $0.0964 | 0x098...cf535 |
Mar 21 01:54 AM | Sell | $640.64 | 7.97K | 0.043836 | 0.3058 | $0.0246 | 0x57f...faca6 |