XPL/USDC Pool
The live XPL/USDC price today is $0.1225, with a 24-hour trading volume of $18.07. This pair has changed 11.21% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1225
- 24h Volume
- $18.07
- 24h Buy Volume
- $4.02
- 24h Sell Volume
- $14.04
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 9
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- 0.83%
- 24 Hours
- 11.21%
Tokens in this pool
Plasma (XPL) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V3XPL/USDT on PancakeSwap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V4XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3Recent Transactions
- : 2412386027556970500 XPL for -293087996892081660 USDC
- : 3515759286898134000 XPL for -428949177273786700 USDC
- : 3924952718353614300 XPL for -481426680136192060 USDC
- : -3883382828477052400 XPL for 486000000000000000 USDC
- : -4986868984654778000 XPL for 620119068485968400 USDC
- : 6861359771621836000 XPL for -837325001905368400 USDC
- : -2583479599283180500 XPL for 322652479485125300 USDC
- : -4664607602968925000 XPL for 579530675464893400 USDC
- : 7554580758395094000 XPL for -921774190066307700 USDC
- : -2990169632219622400 XPL for 373459261295042700 USDC
XPL / USDC
XPL/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:59 AM | Buy | $0.1225 | 0.1225 | 2.41 | 0.2931 | $0.2955 | 0x50f...bda54 |
Mar 17 02:40 AM | Buy | $0.1229 | 0.1229 | 3.52 | 0.4289 | $0.4322 | 0x0b0...4f2d2 |
Mar 17 02:32 AM | Buy | $0.1235 | 0.1235 | 3.92 | 0.4814 | $0.4849 | 0xb09...cdaa5 |
Mar 17 01:09 AM | Sell | $0.1242 | 0.1242 | 3.88 | 0.4860 | $0.4825 | 0xac2...d3163 |
Mar 17 01:01 AM | Sell | $0.1235 | 0.1235 | 4.99 | 0.6201 | $0.6161 | 0xd10...68b74 |
Mar 17 12:09 AM | Buy | $0.1227 | 0.1227 | 6.86 | 0.8373 | $0.8416 | 0x5ff...23401 |
Mar 16 11:43 PM | Sell | $0.1239 | 0.1239 | 2.58 | 0.3227 | $0.3200 | 0x7c1...225df |
Mar 16 11:23 PM | Sell | $0.1234 | 0.1234 | 4.66 | 0.5795 | $0.5756 | 0x48f...f9654 |
Mar 16 10:23 PM | Buy | $0.1226 | 0.1226 | 7.55 | 0.9218 | $0.9260 | 0x280...56c91 |
Mar 16 09:55 PM | Sell | $0.1239 | 0.1239 | 2.99 | 0.3735 | $0.3705 | 0x01b...ab096 |
Mar 16 09:54 PM | Sell | $0.1234 | 0.1234 | 5.63 | 0.6984 | $0.6941 | 0x3bd...c1889 |
Mar 16 09:52 PM | Sell | $0.1224 | 0.1224 | 5.01 | 0.6174 | $0.6133 | 0xa40...6d8b8 |
Mar 16 09:46 PM | Sell | $0.1215 | 0.1215 | 5.20 | 0.6359 | $0.6319 | 0x766...b2db1 |
Mar 16 09:12 PM | Sell | $0.1206 | 0.1206 | 5.05 | 0.6131 | $0.6091 | 0x4fa...d4d4e |
Mar 16 09:09 PM | Sell | $0.1197 | 0.1197 | 4.21 | 0.5074 | $0.5038 | 0xe93...f7b25 |
Mar 16 08:56 PM | Sell | $0.1190 | 0.1190 | 2.75 | 0.3301 | $0.3274 | 0x3d1...e4996 |
Mar 16 08:50 PM | Sell | $0.1186 | 0.1186 | 3.20 | 0.3827 | $0.3797 | 0x00f...7a56a |
Mar 16 06:49 PM | Buy | $0.1180 | 0.1180 | 2.71 | 0.3169 | $0.3194 | 0xc4e...8e69a |
Mar 16 06:46 PM | Buy | $0.1185 | 0.1185 | 3.68 | 0.4333 | $0.4365 | 0x8ed...d3468 |
Mar 16 06:13 PM | Sell | $0.1191 | 0.1191 | 4.40 | 0.5273 | $0.5236 | 0x4d3...4621a |
