USDT/S315 Pool
The live USDT/S315 price today is $0.9995, with a 24-hour trading volume of $850.33. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $850.33
- 24h Buy Volume
- $621.29
- 24h Sell Volume
- $229.05
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 26
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) S315 (S315)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 101413910508510600000 USDT for -333333333333333300000 S315
- : 30749416382466888000 USDT for -100000000000000000000 S315
- : 10592856658046355000 USDT for -34335076851816740000 S315
- : 61559797030686920000 USDT for -198389007921824800000 S315
- : 56380798016132110000 USDT for -180000000000000000000 S315
- : -72000000000000000000 USDT for 229002055392908080000 S315
- : 47112429143660820000 USDT for -150890843224710580000 S315
- : 4735573034783591000 USDT for -15104636026240662000 S315
- : 10976148007431920000 USDT for -34965985868037910000 S315
- : 12820690280716607000 USDT for -40764992763053980000 S315
USDT / S315
USDT/S315 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (S315) | USDT | S315 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:50 AM | Buy | $0.9995 | 3.31 | 101.41 | 333.33 | $101.36 | 0x69d...c517e |
Mar 28 05:37 AM | Buy | $0.9995 | 3.25 | 30.75 | 100.00 | $30.73 | 0xb95...94096 |
Mar 28 05:02 AM | Buy | $0.9995 | 3.24 | 10.59 | 34.34 | $10.59 | 0x256...43998 |
Mar 28 04:57 AM | Buy | $0.9995 | 3.23 | 61.56 | 198.39 | $61.53 | 0x4bc...5de9e |
Mar 28 02:49 AM | Buy | $0.9995 | 3.20 | 56.38 | 180.00 | $56.35 | 0x9bb...b2d76 |
Mar 27 10:49 PM | Sell | $0.9995 | 3.17 | 72.00 | 229.00 | $71.97 | 0xc95...6997a |
Mar 27 10:43 PM | Buy | $0.9995 | 3.21 | 47.11 | 150.89 | $47.09 | 0x3d3...1d263 |
Mar 27 10:06 PM | Buy | $0.9995 | 3.18 | 4.74 | 15.10 | $4.73 | 0xced...8faf9 |
Mar 27 06:24 PM | Buy | $0.9995 | 3.18 | 10.98 | 34.97 | $10.97 | 0x8e2...7946d |
Mar 27 05:43 PM | Buy | $0.9996 | 3.17 | 12.82 | 40.76 | $12.82 | 0x5a3...7e6d1 |
Mar 27 05:26 PM | Buy | $0.9998 | 3.17 | 11.26 | 35.74 | $11.26 | 0x86e...f05b2 |
Mar 27 05:04 PM | Buy | $0.9996 | 3.16 | 11.32 | 35.87 | $11.32 | 0xffa...38b48 |
Mar 27 04:33 PM | Buy | $0.9996 | 3.16 | 14.22 | 44.95 | $14.21 | 0x3a9...2b99f |
Mar 27 04:26 PM | Buy | $0.9996 | 3.15 | 15.80 | 49.85 | $15.80 | 0x35d...3c045 |
Mar 27 03:40 PM | Sell | $0.9997 | 3.14 | 8.59 | 26.93 | $8.58 | 0xf1a...d3da6 |
Mar 27 02:58 PM | Sell | $0.9997 | 3.15 | 16.41 | 51.57 | $16.40 | 0xf6c...ddfa7 |
Mar 27 02:41 PM | Buy | $0.9997 | 3.15 | 0.4143 | 1.31 | $0.4141 | 0x33c...4ecfa |
Mar 27 01:06 PM | Sell | $0.9997 | 3.15 | 3.86 | 12.16 | $3.86 | 0xa25...6fc55 |
Mar 27 01:05 PM | Sell | $0.9997 | 3.16 | 1.30 | 4.08 | $1.30 | 0x43b...f76da |
Mar 27 11:40 AM | Buy | $0.9997 | 3.16 | 60.56 | 190.33 | $60.54 | 0x23b...9e9e5 |
Mar 27 10:57 AM | Buy | $0.9997 | 3.11 | 10.12 | 31.53 | $10.12 | 0xab6...26bf1 |
Mar 27 10:55 AM | Buy | $0.9997 | 3.10 | 11.07 | 34.40 | $11.07 | 0x873...bd7a1 |
Mar 27 10:54 AM | Buy | $0.9997 | 3.10 | 13.39 | 41.49 | $13.38 | 0x7d9...01374 |
Mar 27 10:49 AM | Buy | $0.9996 | 3.09 | 39.17 | 120.61 | $39.15 | 0x16c...4352e |
Mar 27 10:38 AM | Buy | $0.9997 | 3.06 | 17.66 | 54.00 | $17.65 | 0x40f...79c54 |
Mar 27 10:11 AM | Buy | $0.9996 | 3.04 | 39.56 | 121.12 | $39.54 | 0xe74...4274d |
Mar 27 10:10 AM | Buy | $0.9996 | 3.02 | 3.31 | 10.00 | $3.31 | 0x3ee...23927 |
Mar 27 10:06 AM | Buy | $0.9996 | 3.01 | 1.04 | 3.15 | $1.04 | 0xd11...058e5 |
Mar 27 09:58 AM | Buy | $0.9996 | 3.01 | 9.09 | 27.41 | $9.08 | 0x1d9...dda83 |
Mar 27 09:39 AM | Buy | $0.9996 | 3.01 | 14.83 | 44.61 | $14.83 | 0xaf2...d0414 |
Mar 27 09:18 AM | Sell | $0.9997 | 3.00 | 29.69 | 89.01 | $29.68 | 0xa6b...8f9fd |
Mar 27 09:17 AM | Sell | $0.9997 | 3.02 | 26.76 | 80.78 | $26.75 | 0xf78...30461 |
Mar 27 09:12 AM | Sell | $0.9996 | 3.04 | 15.74 | 47.74 | $15.73 | 0x1bf...158e2 |
Mar 27 09:11 AM | Sell | $0.9996 | 3.05 | 7.44 | 22.63 | $7.44 | 0x2a9...46865 |
Mar 27 08:40 AM | Buy | $0.9996 | 3.05 | 12.80 | 39.12 | $12.80 | 0x88c...653e4 |
Mar 27 07:38 AM | Sell | $0.9996 | 3.04 | 31.12 | 94.82 | $31.11 | 0x3db...19fc5 |
Mar 27 07:37 AM | Sell | $0.9996 | 3.07 | 16.11 | 49.37 | $16.11 | 0xe18...ccdd5 |
Mar 27 06:47 AM | Sell | $0.9996 | 3.08 | 33.93 | 104.58 | $33.91 | 0x1e3...eae92 |
Mar 27 06:32 AM | Sell | $0.9996 | 3.10 | 2.54 | 7.87 | $2.54 | 0xf5d...ca67d |
Mar 27 06:22 AM | Sell | $0.9996 | 3.11 | 4.61 | 14.29 | $4.61 | 0x3ef...d2f31 |
Mar 27 06:14 AM | Sell | $0.9996 | 3.11 | 11.16 | 34.64 | $11.15 | 0xc7d...3920a |
Mar 27 03:56 AM | Buy | $0.9996 | 3.12 | 0.5524 | 1.73 | $0.5521 | 0x6be...de2c5 |
Mar 27 03:23 AM | Buy | $0.9996 | 3.12 | 3.74 | 11.67 | $3.74 | 0xd0e...51ef0 |
Mar 27 02:58 AM | Buy | $0.9996 | 3.11 | 16.18 | 50.24 | $16.17 | 0xf96...06106 |
Mar 27 01:59 AM | Buy | $0.9996 | 3.08 | 23.03 | 70.63 | $23.02 | 0x933...43250 |
Mar 27 01:30 AM | Buy | $0.9996 | 3.04 | 5.41 | 16.43 | $5.40 | 0xc4c...bad4d |
Mar 26 10:07 PM | Buy | $0.9996 | 3.03 | 12.09 | 36.54 | $12.08 | 0x15c...8aa47 |
Mar 26 06:05 PM | Buy | $0.9996 | 3.00 | 0.3905 | 1.18 | $0.3904 | 0x712...fb418 |
Mar 26 05:49 PM | Buy | $0.9996 | 3.00 | 6.02 | 18.09 | $6.02 | 0xdc2...85678 |
Mar 26 05:33 PM | Buy | $0.9996 | 2.99 | 0.0633 | 0.1900 | $0.0633 | 0x9e2...4abee |
Mar 26 05:20 PM | Buy | $0.9996 | 2.99 | 7.04 | 21.06 | $7.03 | 0xd1a...6b731 |
Mar 26 05:20 PM | Buy | $0.9996 | 2.98 | 15.04 | 44.70 | $15.03 | 0x8b4...12866 |
Mar 26 05:19 PM | Buy | $0.9996 | 2.95 | 9.99 | 29.47 | $9.99 | 0x697...094dc |
Mar 26 05:18 PM | Sell | $0.9996 | 2.93 | 41.55 | 123.14 | $41.53 | 0x723...92eba |
Mar 26 05:17 PM | Sell | $0.9996 | 3.01 | 42.39 | 128.98 | $42.38 | 0x409...170d9 |
Mar 26 05:16 PM | Sell | $0.9996 | 3.09 | 47.34 | 148.19 | $47.32 | 0x442...b3315 |
Mar 26 02:11 PM | Buy | $0.9997 | 3.19 | 3.13 | 10.00 | $3.13 | 0xacf...7db55 |
Mar 26 12:35 PM | Buy | $0.9997 | 3.18 | 1.16 | 3.69 | $1.16 | 0x613...efe0b |
Mar 26 11:54 AM | Buy | $0.9997 | 3.18 | 19.39 | 61.37 | $19.39 | 0xd1c...95f76 |
Mar 26 11:54 AM | Buy | $0.9997 | 3.14 | 7.96 | 24.98 | $7.96 | 0x26b...c530e |
Mar 26 11:52 AM | Buy | $0.9997 | 3.12 | 0.9569 | 2.99 | $0.9567 | 0x325...ee3e6 |
Mar 26 11:49 AM | Buy | $0.9997 | 3.12 | 0.0343 | 0.1072 | $0.0343 | 0xc97...efd76 |
Mar 26 11:49 AM | Buy | $0.9997 | 3.12 | 5.02 | 15.69 | $5.02 | 0x69e...6432f |
Mar 26 11:41 AM | Buy | $0.9997 | 3.11 | 2.48 | 7.74 | $2.48 | 0xfea...d623a |
Mar 26 11:37 AM | Sell | $0.9997 | 3.10 | 71.47 | 226.50 | $71.45 | 0x37a...6426a |
Mar 26 11:30 AM | Sell | $0.9997 | 3.25 | 14.75 | 48.04 | $14.74 | 0x118...30fe5 |
Mar 26 11:30 AM | Buy | $0.9997 | 3.28 | 27.30 | 89.03 | $27.29 | 0xa2d...d1bdf |
Mar 26 10:14 AM | Buy | $0.9997 | 3.22 | 12.09 | 38.92 | $12.09 | 0x3ed...7bb2f |
Mar 26 04:49 AM | Sell | $0.9997 | 3.20 | 0.036743 | 0.022818 | $0.036741 | 0x2d3...e0eb6 |