TYPH/WBNB Pool
The live TYPH/WBNB price today is $0.032790, with a 24-hour trading volume of $8.23. This pair has changed -1.19% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.032790
- 24h Volume
- $8.23
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -1.19%
Tokens in this pool
Typhoon (TYPH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBKO/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading TYPH (Typhoon)
TYPH/WBNB on PancakeSwap V2Recent Transactions
- : 2.848279207224041e+21 TYPH for -1262670402790631 WBNB
- : 1.4380809621622403e+21 TYPH for -636087110190980 WBNB
- : 2.0011940575306666e+21 TYPH for -883570903860718 WBNB
- : 1.3518400352387187e+21 TYPH for -595822446619252 WBNB
- : 4.0259931587790116e+21 TYPH for -1769480117787949 WBNB
- : -1.847517317231021e+21 TYPH for 807847103609387 WBNB
- : -3.4289237054398236e+21 TYPH for 1503459528226100 WBNB
- : -1.22821077431461e+22 TYPH for 5429676532956346 WBNB
- : 2.147576788778818e+21 TYPH for -958263400737802 WBNB
- : 2.443651974330352e+21 TYPH for -1087748585700792 WBNB
TYPH / WBNB
TYPH/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TYPH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:48 AM | Buy | $0.032790 | 0.064431 | 2.85K | 0.021263 | $0.7945 | 0xaac...87932 |
Mar 24 03:52 AM | Buy | $0.032796 | 0.064418 | 1.44K | 0.036361 | $0.4019 | 0x11a...50ad3 |
Mar 24 02:00 AM | Buy | $0.032795 | 0.064412 | 2.00K | 0.038836 | $0.5593 | 0xb2b...25a63 |
Mar 23 04:42 PM | Buy | $0.032795 | 0.064402 | 1.35K | 0.035959 | $0.3777 | 0x593...dca00 |
Mar 23 04:03 PM | Buy | $0.032804 | 0.064396 | 4.03K | 0.021770 | $1.13 | 0x41d...e9551 |
Mar 23 01:53 PM | Sell | $0.032839 | 0.064378 | 1.85K | 0.038079 | $0.5244 | 0xea8...e7bd4 |
Mar 23 11:10 AM | Sell | $0.032832 | 0.064386 | 3.43K | 0.021504 | $0.9710 | 0x72a...ca2e4 |
Mar 23 11:06 AM | Sell | $0.032823 | 0.064402 | 12.28K | 0.025430 | $3.47 | 0xc37...2a591 |
Mar 23 06:50 AM | Buy | $0.032772 | 0.064459 | 2.15K | 0.039583 | $0.5952 | 0xdeb...3aaf7 |
Mar 22 09:07 PM | Buy | $0.032782 | 0.064449 | 2.44K | 0.021088 | $0.6797 | 0xc44...1782d |
Mar 22 12:03 PM | Buy | $0.032788 | 0.064437 | 1.47K | 0.036545 | $0.4107 | 0x12b...9422a |
Mar 22 03:36 AM | Sell | $0.032820 | 0.064430 | 1.68K | 0.037422 | $0.4729 | 0x192...401d1 |
Mar 22 02:50 AM | Sell | $0.032813 | 0.064438 | 1.38K | 0.036095 | $0.3868 | 0xda8...0005d |
Mar 22 12:38 AM | Sell | $0.032808 | 0.064445 | 1.12K | 0.034976 | $0.3148 | 0x8be...d7516 |
Mar 22 12:02 AM | Buy | $0.032779 | 0.064450 | 5.84K | 0.022597 | $1.62 | 0x283...839ac |
Mar 21 11:53 PM | Buy | $0.032805 | 0.064423 | 2.33K | 0.021033 | $0.6545 | 0xc80...3c5c5 |
Mar 21 11:52 PM | Buy | $0.032788 | 0.064412 | 5.83K | 0.022568 | $1.62 | 0xdca...aeb93 |
Mar 21 02:20 PM | Sell | $0.032830 | 0.064385 | 1.43K | 0.036245 | $0.4035 | 0x29a...80047 |
Mar 20 02:17 PM | Buy | $0.032802 | 0.064392 | 2.60K | 0.021142 | $0.7281 | 0x8c1...e3645 |
Mar 20 09:00 AM | Sell | $0.032832 | 0.064380 | 1.63K | 0.037110 | $0.4602 | 0xa16...e9ddf |
