3AIR/BUSD Pool
The live 3AIR/BUSD price today is $0.046342, with a 24-hour trading volume of $2.89. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046342
- 24h Volume
- $2.89
- 24h Buy Volume
- $0.9759
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
3air (3AIR) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIARecent Transactions
- : 4.211527839993916e+21 3AIR for -267351398793410800 BUSD
- : -8.473094455275909e+21 3AIR for 535327767015439100 BUSD
- : -1.0375267703863024e+22 3AIR for 656234779632136400 BUSD
- : -1.1416597372339489e+22 3AIR for 723026846304066000 BUSD
- : 1.1126904793046054e+22 3AIR for -708226673304750300 BUSD
- : 3.350911376384015e+22 3AIR for -2127235460307544000 BUSD
- : -2.4068766979485823e+21 3AIR for 151752531171511520 BUSD
- : -5.398575030534642e+21 3AIR for 340534228583954900 BUSD
- : -4.918159953364422e+21 3AIR for 310418729708465660 BUSD
- : -1.975447064697065e+22 3AIR for 1248654077377397500 BUSD
3AIR / BUSD
3AIR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 3AIR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:36 AM | Buy | $0.046342 | 0.046334 | 4.21K | 0.2674 | $0.2671 | 0x841...efab5 |
Mar 24 04:48 AM | Sell | $0.046316 | 0.046331 | 8.47K | 0.5353 | $0.5352 | 0x63e...d50e8 |
Mar 23 05:27 PM | Sell | $0.046345 | 0.046337 | 10.38K | 0.6562 | $0.6582 | 0xa54...970a5 |
Mar 23 04:03 PM | Sell | $0.046348 | 0.046345 | 11.42K | 0.7230 | $0.7246 | 0x58d...870c2 |
Mar 23 02:09 PM | Buy | $0.046362 | 0.046354 | 11.13K | 0.7082 | $0.7079 | 0xac5...1413b |
Mar 23 11:07 AM | Buy | $0.046347 | 0.046345 | 33.51K | 2.13 | $2.13 | 0xccf...7dbfe |
Mar 23 06:59 AM | Sell | $0.046322 | 0.046320 | 2.41K | 0.1518 | $0.1522 | 0x691...f6849 |
Mar 22 09:51 PM | Sell | $0.046323 | 0.046322 | 5.40K | 0.3405 | $0.3413 | 0x7ab...3bd5a |
Mar 22 07:59 PM | Sell | $0.046328 | 0.046326 | 4.92K | 0.3104 | $0.3112 | 0x7a7...3fd4f |
Mar 21 11:59 PM | Sell | $0.046331 | 0.046330 | 19.75K | 1.25 | $1.25 | 0x812...3192b |
Mar 20 06:36 PM | Sell | $0.046346 | 0.046345 | 5.69K | 0.3603 | $0.3611 | 0x887...690df |
Mar 20 08:23 AM | Buy | $0.046351 | 0.046349 | 8.14K | 0.5176 | $0.5168 | 0xeb9...d7146 |
Mar 19 03:24 PM | Sell | $0.046344 | 0.046343 | 6.68K | 0.4225 | $0.4235 | 0x44b...6fc9e |
Mar 19 01:08 PM | Sell | $0.046357 | 0.046348 | 6.04K | 0.3822 | $0.3836 | 0xa21...fbecd |
Mar 19 01:08 PM | Sell | $0.046361 | 0.046352 | 3.12K | 0.1980 | $0.1987 | 0x85d...84417 |
Mar 19 07:31 AM | Sell | $0.046353 | 0.046355 | 1.47K | 0.0934 | $0.0936 | 0x4d0...6578d |
Mar 19 07:31 AM | Sell | $0.046354 | 0.046356 | 9.90K | 0.6281 | $0.6291 | 0x154...c64cd |
Mar 18 03:13 PM | Sell | $0.046366 | 0.046363 | 13.89K | 0.8826 | $0.8844 | 0xa4b...3e10f |
Mar 18 02:35 PM | Sell | $0.046380 | 0.046374 | 11.49K | 0.7310 | $0.7331 | 0x4da...9663e |
Mar 18 12:38 PM | Sell | $0.046386 | 0.046382 | 12.44K | 0.7927 | $0.7946 | 0xc44...3580d |