1DIAMOND (1DIA)
The live 1DIAMOND price today is $0.064223, with a 24-hour trading volume of $0.0557. 1DIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.064223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.86
- 24h Volume
- $0.0557
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Fluffy Coin (FLUF) Wrapped BNB (WBNB)Liquidity Pools
1DIA/FLUF on PancakeSwap V21DIA/WBNB on PancakeSwap V2Recent Transactions
- : -3.832341399111324e+22 1DIA for 21153942023086 WBNB
- : 3.832341399111324e+22 1DIA for -113822010370266460000 FLUF
- : -1.8443924393223298e+22 1DIA for 48756246249202160000 FLUF
- : 1.8443924393223298e+22 1DIA for -10238532105627 WBNB
- : -1.7467163495597162e+22 1DIA for 55858838621417120000 FLUF
- : 1.7467163495597162e+22 1DIA for -9684806466990 WBNB
- : -2.0461368098535802e+21 1DIA for 1128256569123 WBNB
- : 2.0461368098535802e+21 1DIA for -7160435835698093000 FLUF
- : 8.439279281547689e+21 1DIA for -4675851667923 WBNB
- : -8.439279281547689e+21 1DIA for 30527028368459653000 FLUF
1DIAMOND
1DIAMOND Price (1DIA)
| Date | Market | Type | Price (USD) | Price | 1DIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:46 PM | 1DIA / WBNB | Sell | $0.063373 | 0.095527 WBNB | 38.32K | 0.042116 WBNB | $0.0129 | 0x7c3...2264f |
Mar 27 04:46 PM | 1DIA / FLUF | Buy | $0.064946 | 0.023638 FLUF | 38.32K | 113.82 FLUF | $0.0190 | 0x7c3...2264f |
Mar 27 04:43 PM | 1DIA / FLUF | Sell | $0.063244 | 0.022414 FLUF | 18.44K | 48.76 FLUF | $0.025983 | 0x759...45086 |
Mar 27 04:43 PM | 1DIA / WBNB | Buy | $0.063379 | 0.095541 WBNB | 18.44K | 0.041024 WBNB | $0.026232 | 0x759...45086 |
Mar 27 04:34 PM | 1DIA / FLUF | Sell | $0.063258 | 0.022909 FLUF | 17.47K | 55.86 FLUF | $0.025691 | 0xd33...6bb7f |
Mar 27 04:34 PM | 1DIA / WBNB | Buy | $0.063371 | 0.095534 WBNB | 17.47K | 0.059685 WBNB | $0.025888 | 0xd33...6bb7f |
Mar 26 05:36 PM | 1DIA / WBNB | Sell | $0.063475 | 0.095528 WBNB | 2.05K | 0.051129 WBNB | $0.037110 | 0x9f1...8da05 |
Mar 26 05:36 PM | 1DIA / FLUF | Buy | $0.063957 | 0.023533 FLUF | 2.05K | 7.16 FLUF | $0.038096 | 0x9f1...8da05 |
Mar 26 05:31 PM | 1DIA / WBNB | Buy | $0.063477 | 0.095529 WBNB | 8.44K | 0.054676 WBNB | $0.022934 | 0x85c...42c8f |
Mar 26 05:31 PM | 1DIA / FLUF | Sell | $0.063923 | 0.023450 FLUF | 8.44K | 30.53 FLUF | $0.023311 | 0x85c...42c8f |
Mar 26 05:30 PM | 1DIA / WBNB | Sell | $0.063475 | 0.095526 WBNB | 18.23K | 0.041006 WBNB | $0.026335 | 0x62a...cbea8 |
Mar 26 05:30 PM | 1DIA / FLUF | Buy | $0.064375 | 0.023812 FLUF | 18.23K | 62.71 FLUF | $0.027978 | 0x62a...cbea8 |
Mar 26 05:29 PM | 1DIA / WBNB | Sell | $0.063477 | 0.095532 WBNB | 17.83K | 0.059844 WBNB | $0.026199 | 0x08b...37ef3 |
Mar 26 05:29 PM | 1DIA / FLUF | Buy | $0.063720 | 0.023089 FLUF | 17.83K | 50.29 FLUF | $0.026633 | 0x08b...37ef3 |
Mar 26 05:25 PM | 1DIA / FLUF | Sell | $0.063102 | 0.022564 FLUF | 18.31K | 51.54 FLUF | $0.025681 | 0x2f7...6af40 |
Mar 26 05:25 PM | 1DIA / WBNB | Buy | $0.063479 | 0.095539 WBNB | 18.31K | 0.041017 WBNB | $0.026370 | 0x2f7...6af40 |
Mar 26 05:25 PM | 1DIA / FLUF | Sell | $0.063129 | 0.023104 FLUF | 17.12K | 58.50 FLUF | $0.025357 | 0x1a2...6a686 |
Mar 26 05:25 PM | 1DIA / WBNB | Buy | $0.063474 | 0.095532 WBNB | 17.12K | 0.059490 WBNB | $0.025949 | 0x1a2...6a686 |
Mar 26 05:14 PM | 1DIA / WBNB | Sell | $0.063471 | 0.095526 WBNB | 8.72K | 0.054809 WBNB | $0.023028 | 0x5f3...ceef6 |
Mar 26 05:14 PM | 1DIA / FLUF | Buy | $0.063656 | 0.023780 FLUF | 8.72K | 31.39 FLUF | $0.023189 | 0x5f3...ceef6 |
Mar 26 05:07 PM | 1DIA / WBNB | Sell | $0.063473 | 0.095529 WBNB | 19.02K | 0.041050 WBNB | $0.026606 | 0xba6...521a3 |
Mar 26 05:07 PM | 1DIA / FLUF | Buy | $0.063717 | 0.023410 FLUF | 19.02K | 58.59 FLUF | $0.027070 | 0xba6...521a3 |
Mar 26 05:04 PM | 1DIA / FLUF | Sell | $0.063116 | 0.022770 FLUF | 18.52K | 56.60 FLUF | $0.025771 | 0xff8...10e61 |
Mar 26 05:04 PM | 1DIA / WBNB | Buy | $0.063475 | 0.095536 WBNB | 18.52K | 0.041028 WBNB | $0.026436 | 0xff8...10e61 |
Mar 26 05:04 PM | 1DIA / WBNB | Buy | $0.063471 | 0.095529 WBNB | 16.88K | 0.059352 WBNB | $0.025859 | 0x5de...5c383 |
Mar 26 05:04 PM | 1DIA / FLUF | Sell | $0.063054 | 0.023389 FLUF | 16.88K | 63.17 FLUF | $0.025156 | 0x5de...5c383 |
