Big4 (Big4)
The live Big4 price today is $0.031735, with a 24-hour trading volume of $253.75K. Big4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.16K
- 24h Volume
- $253.75K
- 24h Transactions
- 1585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Big4/WBNB on PancakeSwap V2Recent Transactions
- : 8.147167061884155e+24 Big4 for -9900000000000 WBNB
- : 1.0535006831539245e+25 Big4 for -12000000000000 WBNB
- : 1.1335440447178296e+25 Big4 for -12000000000000 WBNB
- : 1.0125558128275367e+25 Big4 for -10000000000000 WBNB
- : 1.0810055174839702e+25 Big4 for -10000000000000 WBNB
- : -3.175782709603446e+23 Big4 for 283039191139 WBNB
- : -3.192526184253715e+26 Big4 for 8218595449443622 WBNB
- : -5.2208232390014605e+23 Big4 for 405371795244683 WBNB
- : -4.3355599619600566e+24 Big4 for 5842311419819342 WBNB
- : -1.7818629679015545e+24 Big4 for 5442596771546716 WBNB
Big4
Big4 Price (Big4)
| Date | Market | Type | Price (USD) | Price | Big4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:22 AM | Big4 / WBNB | Buy | $0.097620 | 0.0111248 WBNB | 8.15M | 0.059900 WBNB | $0.026208 | 0x66e...62b8d |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.097206 | 0.0111178 WBNB | 10.54M | 0.041200 WBNB | $0.027591 | 0xb05...cd3ea |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.096706 | 0.0111097 WBNB | 11.34M | 0.041200 WBNB | $0.027601 | 0x060...74598 |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.096224 | 0.0111018 WBNB | 10.13M | 0.041000 WBNB | $0.026302 | 0x048...fae3c |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.095836 | 0.0129540 WBNB | 10.81M | 0.041000 WBNB | $0.026309 | 0x209...5660f |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.095461 | 0.0128927 WBNB | 317.58K | 0.062831 WBNB | $0.031735 | 0x61a...26104 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.095471 | 0.0128944 WBNB | 319.25M | 0.028219 WBNB | $0.1747 | 0x6c9...141b6 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.064545 | 0.097430 WBNB | 522.08K | 0.034054 WBNB | $0.2373 | 0xa50...aec59 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.064989 | 0.098155 WBNB | 4.34M | 0.025843 WBNB | $2.16 | 0xdb2...86c5f |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.051368 | 0.082236 WBNB | 1.78M | 0.025443 WBNB | $2.44 | 0x60a...bb326 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.052564 | 0.084192 WBNB | 965.30K | 0.025046 WBNB | $2.47 | 0xb65...39e6e |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.054004 | 0.086550 WBNB | 1.52K | 0.041000 WBNB | $0.026101 | 0xa25...e0bfc |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.054001 | 0.086544 WBNB | 558.06K | 0.024259 WBNB | $2.23 | 0x696...47e2d |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.055467 | 0.088942 WBNB | 406.43K | 0.024135 WBNB | $2.22 | 0x619...e81f9 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.057109 | 0.071163 WBNB | 40.12K | 0.034719 WBNB | $0.2852 | 0x1b9...730bb |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.057310 | 0.071196 WBNB | 236.42K | 0.023075 WBNB | $1.73 | 0x549...e1444 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.058689 | 0.071422 WBNB | 999.28K | 0.0229 WBNB | $8.68 | 0xea1...46bcf |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.042273 | 0.073718 WBNB | 307.08K | 0.0141 WBNB | $6.98 | 0x72e...3d53b |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.043462 | 0.075663 WBNB | 402.96K | 0.0329 WBNB | $13.95 | 0x0d4...f2749 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.047216 | 0.061181 WBNB | 315.00K | 0.0568 WBNB | $22.73 | 0x420...4afdf |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031693 | 0.062769 WBNB | 251.32K | 0.0695 WBNB | $42.54 | 0x500...57b38 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031696 | 0.062774 WBNB | 2.64M | 0.7359 WBNB | $447.26 | 0x717...328cc |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031724 | 0.062820 WBNB | 1.82M | 0.5149 WBNB | $313.76 | 0x454...9d23d |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031744 | 0.062853 WBNB | 276.91K | 0.0789 WBNB | $48.28 | 0x59d...78e83 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031747 | 0.062858 WBNB | 1.83M | 0.5239 WBNB | $319.21 | 0xbc5...54475 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031768 | 0.062891 WBNB | 297.24K | 0.0858 WBNB | $52.53 | 0x67e...e6c0c |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031771 | 0.062897 WBNB | 14.61M | 4.43 WBNB | $2.59K | 0x2db...f52a2 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031949 | 0.063187 WBNB | 1.34M | 0.4286 WBNB | $261.50 | 0x778...51681 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031966 | 0.063216 WBNB | 1.05M | 0.3364 WBNB | $205.46 | 0xced...2673e |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031980 | 0.063239 WBNB | 1.26M | 0.4095 WBNB | $249.90 | 0x3af...17786 |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.031997 | 0.063266 WBNB | 706.96K | 0.2309 WBNB | $141.14 | 0xcb4...76bd5 |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.031987 | 0.063251 WBNB | 1.16M | 0.3762 WBNB | $230.28 | 0x327...de0ae |
Mar 27 11:17 AM | Big4 / WBNB | Buy | $0.031972 | 0.063225 WBNB | 803.24K | 0.2590 WBNB | $158.35 | 0x34c...bbd84 |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031961 | 0.063208 WBNB | 1.11M | 0.3573 WBNB | $218.18 | 0x9e3...57c7d |
Mar 27 11:17 AM | Big4 / WBNB | Sell | $0.031976 | 0.063232 WBNB | 770.90K | 0.2491 WBNB | $152.29 | 0x361...c5f68 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031986 | 0.063249 WBNB | 1.18M | 0.3833 WBNB | $234.67 | 0x638...4088a |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031971 | 0.063223 WBNB | 606.22K | 0.1953 WBNB | $119.43 | 0x110...92952 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031979 | 0.063236 WBNB | 945.69K | 0.3062 WBNB | $187.07 | 0xb4a...83830 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031991 | 0.063257 WBNB | 626.74K | 0.2042 WBNB | $124.77 | 0x4d2...2d3cd |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031983 | 0.063243 WBNB | 1.01M | 0.3263 WBNB | $199.29 | 0x3c7...1f0c2 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031997 | 0.063265 WBNB | 660.89K | 0.2158 WBNB | $131.92 | 0xf09...4885f |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031988 | 0.063251 WBNB | 1.23M | 0.3999 WBNB | $244.08 | 0x0a1...109ad |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.032004 | 0.063278 WBNB | 886.49K | 0.2904 WBNB | $177.63 | 0x5ab...37f7d |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031992 | 0.063258 WBNB | 841.02K | 0.2739 WBNB | $167.50 | 0x60e...7d9bf |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031981 | 0.063240 WBNB | 860.21K | 0.2785 WBNB | $170.35 | 0x785...82961 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031969 | 0.063221 WBNB | 1.09M | 0.3495 WBNB | $213.90 | 0x44d...acb4b |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031955 | 0.063197 WBNB | 1.01M | 0.3245 WBNB | $198.18 | 0x811...f76d4 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031968 | 0.063219 WBNB | 190.33K | 0.0611 WBNB | $37.45 | 0xfb5...e8487 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031971 | 0.063223 WBNB | 160.47K | 0.0516 WBNB | $31.62 | 0x135...831f0 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031973 | 0.063227 WBNB | 951.63K | 0.3072 WBNB | $187.70 | 0xe77...d0013 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031986 | 0.063248 WBNB | 644.90K | 0.2093 WBNB | $128.02 | 0xaef...f8130 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031994 | 0.063262 WBNB | 802.36K | 0.2617 WBNB | $159.98 | 0x1ea...21b40 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.032005 | 0.063280 WBNB | 1.23M | 0.4035 WBNB | $247.11 | 0xff3...84e66 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031989 | 0.063252 WBNB | 1.31M | 0.4260 WBNB | $260.95 | 0x3a3...17b3d |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031971 | 0.063224 WBNB | 1.50M | 0.4836 WBNB | $296.41 | 0x077...39099 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031951 | 0.063191 WBNB | 1.34M | 0.4286 WBNB | $261.51 | 0x57d...9a8b4 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031969 | 0.063220 WBNB | 1.42M | 0.4546 WBNB | $278.57 | 0x1fc...b226f |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031950 | 0.063189 WBNB | 753.43K | 0.2403 WBNB | $146.88 | 0x576...dc7a6 |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031940 | 0.063173 WBNB | 726.55K | 0.2305 WBNB | $140.92 | 0x71a...6fa8c |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031931 | 0.063158 WBNB | 1.27M | 0.4018 WBNB | $245.23 | 0x93a...5541c |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031947 | 0.063185 WBNB | 991.96K | 0.3156 WBNB | $193.11 | 0xc0b...3960f |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031934 | 0.063164 WBNB | 318.26K | 0.1005 WBNB | $61.55 | 0x14b...0329d |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031939 | 0.063170 WBNB | 621.05K | 0.1968 WBNB | $120.36 | 0x772...6438d |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031947 | 0.063184 WBNB | 1.26M | 0.4018 WBNB | $246.05 | 0xece...ce132 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031930 | 0.063157 WBNB | 1.25M | 0.3950 WBNB | $241.10 | 0xae6...2e1f6 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031946 | 0.063183 WBNB | 1.27M | 0.4050 WBNB | $247.18 | 0x594...0fdda |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031963 | 0.063210 WBNB | 184.95K | 0.0593 WBNB | $36.30 | 0x144...545f4 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031965 | 0.063214 WBNB | 653.62K | 0.2100 WBNB | $128.42 | 0xadf...4b3c5 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031974 | 0.063229 WBNB | 924.76K | 0.2987 WBNB | $182.49 | 0x88a...959ba |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031986 | 0.063249 WBNB | 766.84K | 0.2491 WBNB | $152.27 | 0xd8f...feb3e |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031976 | 0.063232 WBNB | 1.15M | 0.3705 WBNB | $226.79 | 0x096...da97c |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031961 | 0.063207 WBNB | 892.20K | 0.2860 WBNB | $174.90 | 0xa47...5afd5 |
Mar 27 11:16 AM | Big4 / WBNB | Sell | $0.031949 | 0.063188 WBNB | 1.26M | 0.4023 WBNB | $245.52 | 0x9a0...aa6ff |
Mar 27 11:16 AM | Big4 / WBNB | Buy | $0.031966 | 0.063215 WBNB | 747.55K | 0.2403 WBNB | $146.90 | 0xf96...6649f |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031956 | 0.063199 WBNB | 679.49K | 0.2173 WBNB | $132.86 | 0x12c...df3d0 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031964 | 0.063214 WBNB | 638.58K | 0.2052 WBNB | $125.41 | 0xa76...340bf |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031956 | 0.063200 WBNB | 935.23K | 0.2990 WBNB | $182.88 | 0xedc...68581 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031944 | 0.063180 WBNB | 836.82K | 0.2661 WBNB | $162.61 | 0xd16...1ce5b |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031955 | 0.063198 WBNB | 1.19M | 0.3807 WBNB | $232.34 | 0x9c2...296d3 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031970 | 0.063223 WBNB | 1.32M | 0.4243 WBNB | $259.82 | 0x50a...af243 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031953 | 0.063195 WBNB | 1.24M | 0.3961 WBNB | $241.70 | 0x29b...908f0 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031969 | 0.063221 WBNB | 662.22K | 0.2133 WBNB | $130.36 | 0x777...fc077 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031960 | 0.063207 WBNB | 1.05M | 0.3372 WBNB | $205.87 | 0x49c...e7c49 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031974 | 0.063230 WBNB | 1.45M | 0.4664 WBNB | $285.71 | 0x78e...041af |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031955 | 0.063198 WBNB | 166.37K | 0.0531 WBNB | $32.51 | 0x9ac...2bad9 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031957 | 0.063202 WBNB | 1.04M | 0.3323 WBNB | $202.84 | 0xe19...4571b |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031970 | 0.063224 WBNB | 831.87K | 0.2683 WBNB | $163.87 | 0xe6a...946e0 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031982 | 0.063243 WBNB | 699.78K | 0.2269 WBNB | $138.63 | 0xd9e...90438 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031972 | 0.063227 WBNB | 790.72K | 0.2551 WBNB | $155.90 | 0xd27...375af |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031962 | 0.063210 WBNB | 823.86K | 0.2643 WBNB | $161.57 | 0x641...8ee86 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031951 | 0.063192 WBNB | 1.34M | 0.4275 WBNB | $261.72 | 0x911...09502 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031933 | 0.063164 WBNB | 1.02M | 0.3242 WBNB | $197.88 | 0x422...c4225 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031946 | 0.063185 WBNB | 778.43K | 0.2480 WBNB | $151.48 | 0x673...2263c |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031957 | 0.063202 WBNB | 634.49K | 0.2032 WBNB | $124.12 | 0xb4a...932bc |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031948 | 0.063188 WBNB | 1.26M | 0.4024 WBNB | $246.32 | 0x218...369d3 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031932 | 0.063162 WBNB | 846.73K | 0.2676 WBNB | $163.55 | 0x877...02c6b |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031921 | 0.063144 WBNB | 1.16M | 0.3627 WBNB | $221.90 | 0x21d...c6316 |
Mar 27 11:15 AM | Big4 / WBNB | Buy | $0.031906 | 0.063120 WBNB | 1.46M | 0.4539 WBNB | $278.01 | 0x661...d2230 |
Mar 27 11:15 AM | Big4 / WBNB | Sell | $0.031888 | 0.063090 WBNB | 944.41K | 0.2919 WBNB | $178.26 | 0x477...300bd |
Mar 27 11:14 AM | Big4 / WBNB | Sell | $0.031900 | 0.063109 WBNB | 806.99K | 0.2509 WBNB | $153.26 | 0x4d4...8bfd9 |