30,358,015 Pools28,091,743 Tokens

Big4 (Big4)

The live Big4 price today is $0.031735, with a 24-hour trading volume of $253.75K. Big4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.16K
24h Volume
$253.75K
24h Transactions
1585

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Big4/WBNB on PancakeSwap V2

Recent Transactions

  • : 8.147167061884155e+24 Big4 for -9900000000000 WBNB
  • : 1.0535006831539245e+25 Big4 for -12000000000000 WBNB
  • : 1.1335440447178296e+25 Big4 for -12000000000000 WBNB
  • : 1.0125558128275367e+25 Big4 for -10000000000000 WBNB
  • : 1.0810055174839702e+25 Big4 for -10000000000000 WBNB
  • : -3.175782709603446e+23 Big4 for 283039191139 WBNB
  • : -3.192526184253715e+26 Big4 for 8218595449443622 WBNB
  • : -5.2208232390014605e+23 Big4 for 405371795244683 WBNB
  • : -4.3355599619600566e+24 Big4 for 5842311419819342 WBNB
  • : -1.7818629679015545e+24 Big4 for 5442596771546716 WBNB

Big4

Big4 Price (Big4)

DateMarketTypePrice (USD)PriceBig42nd ASSETTotalTXN
Mar 27 11:22 AM
Big4 / WBNBBuy$0.0976200.0111248 WBNB8.15M0.059900 WBNB$0.0262080x66e...62b8d
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0972060.0111178 WBNB10.54M0.041200 WBNB$0.0275910xb05...cd3ea
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0967060.0111097 WBNB11.34M0.041200 WBNB$0.0276010x060...74598
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0962240.0111018 WBNB10.13M0.041000 WBNB$0.0263020x048...fae3c
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0958360.0129540 WBNB10.81M0.041000 WBNB$0.0263090x209...5660f
Mar 27 11:17 AM
Big4 / WBNBSell$0.0954610.0128927 WBNB317.58K0.062831 WBNB$0.0317350x61a...26104
Mar 27 11:17 AM
Big4 / WBNBSell$0.0954710.0128944 WBNB319.25M0.028219 WBNB$0.17470x6c9...141b6
Mar 27 11:17 AM
Big4 / WBNBSell$0.0645450.097430 WBNB522.08K0.034054 WBNB$0.23730xa50...aec59
Mar 27 11:17 AM
Big4 / WBNBSell$0.0649890.098155 WBNB4.34M0.025843 WBNB$2.160xdb2...86c5f
Mar 27 11:17 AM
Big4 / WBNBSell$0.0513680.082236 WBNB1.78M0.025443 WBNB$2.440x60a...bb326
Mar 27 11:17 AM
Big4 / WBNBSell$0.0525640.084192 WBNB965.30K0.025046 WBNB$2.470xb65...39e6e
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0540040.086550 WBNB1.52K0.041000 WBNB$0.0261010xa25...e0bfc
Mar 27 11:17 AM
Big4 / WBNBSell$0.0540010.086544 WBNB558.06K0.024259 WBNB$2.230x696...47e2d
Mar 27 11:17 AM
Big4 / WBNBSell$0.0554670.088942 WBNB406.43K0.024135 WBNB$2.220x619...e81f9
Mar 27 11:17 AM
Big4 / WBNBSell$0.0571090.071163 WBNB40.12K0.034719 WBNB$0.28520x1b9...730bb
Mar 27 11:17 AM
Big4 / WBNBSell$0.0573100.071196 WBNB236.42K0.023075 WBNB$1.730x549...e1444
Mar 27 11:17 AM
Big4 / WBNBSell$0.0586890.071422 WBNB999.28K0.0229 WBNB$8.680xea1...46bcf
Mar 27 11:17 AM
Big4 / WBNBSell$0.0422730.073718 WBNB307.08K0.0141 WBNB$6.980x72e...3d53b
Mar 27 11:17 AM
Big4 / WBNBSell$0.0434620.075663 WBNB402.96K0.0329 WBNB$13.950x0d4...f2749
Mar 27 11:17 AM
Big4 / WBNBSell$0.0472160.061181 WBNB315.00K0.0568 WBNB$22.730x420...4afdf
Mar 27 11:17 AM
Big4 / WBNBSell$0.0316930.062769 WBNB251.32K0.0695 WBNB$42.540x500...57b38
Mar 27 11:17 AM
Big4 / WBNBSell$0.0316960.062774 WBNB2.64M0.7359 WBNB$447.260x717...328cc
Mar 27 11:17 AM
Big4 / WBNBSell$0.0317240.062820 WBNB1.82M0.5149 WBNB$313.760x454...9d23d
Mar 27 11:17 AM
Big4 / WBNBSell$0.0317440.062853 WBNB276.91K0.0789 WBNB$48.280x59d...78e83
Mar 27 11:17 AM
Big4 / WBNBSell$0.0317470.062858 WBNB1.83M0.5239 WBNB$319.210xbc5...54475
Mar 27 11:17 AM
Big4 / WBNBSell$0.0317680.062891 WBNB297.24K0.0858 WBNB$52.530x67e...e6c0c
Mar 27 11:17 AM
Big4 / WBNBSell$0.0317710.062897 WBNB14.61M4.43 WBNB$2.59K0x2db...f52a2
Mar 27 11:17 AM
Big4 / WBNBSell$0.0319490.063187 WBNB1.34M0.4286 WBNB$261.500x778...51681
Mar 27 11:17 AM
Big4 / WBNBSell$0.0319660.063216 WBNB1.05M0.3364 WBNB$205.460xced...2673e
Mar 27 11:17 AM
Big4 / WBNBSell$0.0319800.063239 WBNB1.26M0.4095 WBNB$249.900x3af...17786
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0319970.063266 WBNB706.96K0.2309 WBNB$141.140xcb4...76bd5
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0319870.063251 WBNB1.16M0.3762 WBNB$230.280x327...de0ae
Mar 27 11:17 AM
Big4 / WBNBBuy$0.0319720.063225 WBNB803.24K0.2590 WBNB$158.350x34c...bbd84
Mar 27 11:17 AM
Big4 / WBNBSell$0.0319610.063208 WBNB1.11M0.3573 WBNB$218.180x9e3...57c7d
Mar 27 11:17 AM
Big4 / WBNBSell$0.0319760.063232 WBNB770.90K0.2491 WBNB$152.290x361...c5f68
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319860.063249 WBNB1.18M0.3833 WBNB$234.670x638...4088a
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319710.063223 WBNB606.22K0.1953 WBNB$119.430x110...92952
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319790.063236 WBNB945.69K0.3062 WBNB$187.070xb4a...83830
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319910.063257 WBNB626.74K0.2042 WBNB$124.770x4d2...2d3cd
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319830.063243 WBNB1.01M0.3263 WBNB$199.290x3c7...1f0c2
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319970.063265 WBNB660.89K0.2158 WBNB$131.920xf09...4885f
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319880.063251 WBNB1.23M0.3999 WBNB$244.080x0a1...109ad
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0320040.063278 WBNB886.49K0.2904 WBNB$177.630x5ab...37f7d
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319920.063258 WBNB841.02K0.2739 WBNB$167.500x60e...7d9bf
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319810.063240 WBNB860.21K0.2785 WBNB$170.350x785...82961
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319690.063221 WBNB1.09M0.3495 WBNB$213.900x44d...acb4b
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319550.063197 WBNB1.01M0.3245 WBNB$198.180x811...f76d4
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319680.063219 WBNB190.33K0.0611 WBNB$37.450xfb5...e8487
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319710.063223 WBNB160.47K0.0516 WBNB$31.620x135...831f0
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319730.063227 WBNB951.63K0.3072 WBNB$187.700xe77...d0013
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319860.063248 WBNB644.90K0.2093 WBNB$128.020xaef...f8130
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319940.063262 WBNB802.36K0.2617 WBNB$159.980x1ea...21b40
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0320050.063280 WBNB1.23M0.4035 WBNB$247.110xff3...84e66
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319890.063252 WBNB1.31M0.4260 WBNB$260.950x3a3...17b3d
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319710.063224 WBNB1.50M0.4836 WBNB$296.410x077...39099
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319510.063191 WBNB1.34M0.4286 WBNB$261.510x57d...9a8b4
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319690.063220 WBNB1.42M0.4546 WBNB$278.570x1fc...b226f
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319500.063189 WBNB753.43K0.2403 WBNB$146.880x576...dc7a6
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319400.063173 WBNB726.55K0.2305 WBNB$140.920x71a...6fa8c
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319310.063158 WBNB1.27M0.4018 WBNB$245.230x93a...5541c
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319470.063185 WBNB991.96K0.3156 WBNB$193.110xc0b...3960f
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319340.063164 WBNB318.26K0.1005 WBNB$61.550x14b...0329d
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319390.063170 WBNB621.05K0.1968 WBNB$120.360x772...6438d
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319470.063184 WBNB1.26M0.4018 WBNB$246.050xece...ce132
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319300.063157 WBNB1.25M0.3950 WBNB$241.100xae6...2e1f6
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319460.063183 WBNB1.27M0.4050 WBNB$247.180x594...0fdda
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319630.063210 WBNB184.95K0.0593 WBNB$36.300x144...545f4
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319650.063214 WBNB653.62K0.2100 WBNB$128.420xadf...4b3c5
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319740.063229 WBNB924.76K0.2987 WBNB$182.490x88a...959ba
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319860.063249 WBNB766.84K0.2491 WBNB$152.270xd8f...feb3e
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319760.063232 WBNB1.15M0.3705 WBNB$226.790x096...da97c
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319610.063207 WBNB892.20K0.2860 WBNB$174.900xa47...5afd5
Mar 27 11:16 AM
Big4 / WBNBSell$0.0319490.063188 WBNB1.26M0.4023 WBNB$245.520x9a0...aa6ff
Mar 27 11:16 AM
Big4 / WBNBBuy$0.0319660.063215 WBNB747.55K0.2403 WBNB$146.900xf96...6649f
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319560.063199 WBNB679.49K0.2173 WBNB$132.860x12c...df3d0
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319640.063214 WBNB638.58K0.2052 WBNB$125.410xa76...340bf
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319560.063200 WBNB935.23K0.2990 WBNB$182.880xedc...68581
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319440.063180 WBNB836.82K0.2661 WBNB$162.610xd16...1ce5b
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319550.063198 WBNB1.19M0.3807 WBNB$232.340x9c2...296d3
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319700.063223 WBNB1.32M0.4243 WBNB$259.820x50a...af243
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319530.063195 WBNB1.24M0.3961 WBNB$241.700x29b...908f0
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319690.063221 WBNB662.22K0.2133 WBNB$130.360x777...fc077
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319600.063207 WBNB1.05M0.3372 WBNB$205.870x49c...e7c49
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319740.063230 WBNB1.45M0.4664 WBNB$285.710x78e...041af
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319550.063198 WBNB166.37K0.0531 WBNB$32.510x9ac...2bad9
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319570.063202 WBNB1.04M0.3323 WBNB$202.840xe19...4571b
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319700.063224 WBNB831.87K0.2683 WBNB$163.870xe6a...946e0
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319820.063243 WBNB699.78K0.2269 WBNB$138.630xd9e...90438
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319720.063227 WBNB790.72K0.2551 WBNB$155.900xd27...375af
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319620.063210 WBNB823.86K0.2643 WBNB$161.570x641...8ee86
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319510.063192 WBNB1.34M0.4275 WBNB$261.720x911...09502
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319330.063164 WBNB1.02M0.3242 WBNB$197.880x422...c4225
Mar 27 11:15 AM
Big4 / WBNBSell$0.0319460.063185 WBNB778.43K0.2480 WBNB$151.480x673...2263c
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319570.063202 WBNB634.49K0.2032 WBNB$124.120xb4a...932bc
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319480.063188 WBNB1.26M0.4024 WBNB$246.320x218...369d3
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319320.063162 WBNB846.73K0.2676 WBNB$163.550x877...02c6b
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319210.063144 WBNB1.16M0.3627 WBNB$221.900x21d...c6316
Mar 27 11:15 AM
Big4 / WBNBBuy$0.0319060.063120 WBNB1.46M0.4539 WBNB$278.010x661...d2230
Mar 27 11:15 AM
Big4 / WBNBSell$0.0318880.063090 WBNB944.41K0.2919 WBNB$178.260x477...300bd
Mar 27 11:14 AM
Big4 / WBNBSell$0.0319000.063109 WBNB806.99K0.2509 WBNB$153.260x4d4...8bfd9