Big4/WBNB Pool
The live Big4/WBNB price today is $0.097620, with a 24-hour trading volume of $253.87K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097620
- 24h Volume
- $253.87K
- 24h Buy Volume
- $132.71K
- 24h Sell Volume
- $121.16K
- Liquidity
- No data
- 24h Transactions
- 1605
- 24h Buys
- 793
- 24h Sells
- 812
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Big4 (Big4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.147167061884155e+24 Big4 for -9900000000000 WBNB
- : 1.0535006831539245e+25 Big4 for -12000000000000 WBNB
- : 1.1335440447178296e+25 Big4 for -12000000000000 WBNB
- : 1.0125558128275367e+25 Big4 for -10000000000000 WBNB
- : 1.0810055174839702e+25 Big4 for -10000000000000 WBNB
- : -3.175782709603446e+23 Big4 for 283039191139 WBNB
- : -3.192526184253715e+26 Big4 for 8218595449443622 WBNB
- : -5.2208232390014605e+23 Big4 for 405371795244683 WBNB
- : -4.3355599619600566e+24 Big4 for 5842311419819342 WBNB
- : -1.7818629679015545e+24 Big4 for 5442596771546716 WBNB
Big4 / WBNB
Big4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Big4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:22 AM | Buy | $0.097620 | 0.0111248 | 8.15M | 0.059900 | $0.026208 | 0x66e...62b8d |
Mar 27 11:17 AM | Buy | $0.097206 | 0.0111178 | 10.54M | 0.041200 | $0.027591 | 0xb05...cd3ea |
Mar 27 11:17 AM | Buy | $0.096706 | 0.0111097 | 11.34M | 0.041200 | $0.027601 | 0x060...74598 |
Mar 27 11:17 AM | Buy | $0.096224 | 0.0111018 | 10.13M | 0.041000 | $0.026302 | 0x048...fae3c |
Mar 27 11:17 AM | Buy | $0.095836 | 0.0129540 | 10.81M | 0.041000 | $0.026309 | 0x209...5660f |
Mar 27 11:17 AM | Sell | $0.095461 | 0.0128927 | 317.58K | 0.062831 | $0.031735 | 0x61a...26104 |
Mar 27 11:17 AM | Sell | $0.095471 | 0.0128944 | 319.25M | 0.028219 | $0.1747 | 0x6c9...141b6 |
Mar 27 11:17 AM | Sell | $0.064545 | 0.097430 | 522.08K | 0.034054 | $0.2373 | 0xa50...aec59 |
Mar 27 11:17 AM | Sell | $0.064989 | 0.098155 | 4.34M | 0.025843 | $2.16 | 0xdb2...86c5f |
Mar 27 11:17 AM | Sell | $0.051368 | 0.082236 | 1.78M | 0.025443 | $2.44 | 0x60a...bb326 |
Mar 27 11:17 AM | Sell | $0.052564 | 0.084192 | 965.30K | 0.025046 | $2.47 | 0xb65...39e6e |
Mar 27 11:17 AM | Buy | $0.054004 | 0.086550 | 1.52K | 0.041000 | $0.026101 | 0xa25...e0bfc |
Mar 27 11:17 AM | Sell | $0.054001 | 0.086544 | 558.06K | 0.024259 | $2.23 | 0x696...47e2d |
Mar 27 11:17 AM | Sell | $0.055467 | 0.088942 | 406.43K | 0.024135 | $2.22 | 0x619...e81f9 |
Mar 27 11:17 AM | Sell | $0.057109 | 0.071163 | 40.12K | 0.034719 | $0.2852 | 0x1b9...730bb |
Mar 27 11:17 AM | Sell | $0.057310 | 0.071196 | 236.42K | 0.023075 | $1.73 | 0x549...e1444 |
Mar 27 11:17 AM | Sell | $0.058689 | 0.071422 | 999.28K | 0.0229 | $8.68 | 0xea1...46bcf |
Mar 27 11:17 AM | Sell | $0.042273 | 0.073718 | 307.08K | 0.0141 | $6.98 | 0x72e...3d53b |
Mar 27 11:17 AM | Sell | $0.043462 | 0.075663 | 402.96K | 0.0329 | $13.95 | 0x0d4...f2749 |
Mar 27 11:17 AM | Sell | $0.047216 | 0.061181 | 315.00K | 0.0568 | $22.73 | 0x420...4afdf |