AVATAR

AVATAR Price (AVATAR)

Date	Market	Type	Price (USD)	Price	AVATAR	2nd ASSET	Total	TXN
Mar 28 09:41 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3025 WBNB	9.04K	0.0273 WBNB	$16.73	0x090...387e8
Mar 28 09:40 AM	AVATAR / WBNB	Sell	$0.0₂1850	0.0₅3025 WBNB	37.24K	0.1124 WBNB	$68.87	0x612...efa3e
Mar 28 09:26 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3026 WBNB	538.38	0.0₂1625 WBNB	$0.9963	0x40a...65704
Mar 28 09:04 AM	AVATAR / WBNB	Sell	$0.0₂1852	0.0₅3026 WBNB	8.97	0.0₄2709 WBNB	$0.0166	0x468...df016
Mar 28 09:00 AM	AVATAR / WBNB	Sell	$0.0₂1854	0.0₅3026 WBNB	89.73	0.0₃2709 WBNB	$0.1663	0x88f...cb963
Mar 28 08:13 AM	AVATAR / WBNB	Buy	$0.0₂1858	0.0₅3026 WBNB	41.22K	0.1250 WBNB	$76.54	0x2ca...7c4f4
Mar 28 08:04 AM	AVATAR / WBNB	Buy	$0.0₂1857	0.0₅3025 WBNB	8.25K	0.0250 WBNB	$15.31	0x952...a836a
Mar 28 08:02 AM	AVATAR / WBNB	Sell	$0.0₂1857	0.0₅3025 WBNB	54.75K	0.1652 WBNB	$101.64	0x7b1...c0124
Mar 28 07:57 AM	AVATAR / WBNB	Buy	$0.0₂1858	0.0₅3026 WBNB	41.21K	0.1250 WBNB	$76.55	0x349...83555
Mar 28 07:45 AM	AVATAR / WBNB	Buy	$0.0₂1856	0.0₅3025 WBNB	8.24K	0.0250 WBNB	$15.30	0xe6b...0e76d
Mar 28 07:06 AM	AVATAR / WBNB	Buy	$0.0₂1855	0.0₅3025 WBNB	8.25K	0.0250 WBNB	$15.29	0x6a0...dec6b
Mar 28 05:06 AM	AVATAR / WBNB	Buy	$0.0₂1847	0.0₅3025 WBNB	41.24K	0.1250 WBNB	$76.15	0x532...3e67e
Mar 28 04:54 AM	AVATAR / WBNB	Buy	$0.0₂1848	0.0₅3024 WBNB	41.25K	0.1250 WBNB	$76.21	0xf58...1a299
Mar 28 04:13 AM	AVATAR / WBNB	Buy	$0.0₂1846	0.0₅3023 WBNB	41.27K	0.1250 WBNB	$76.17	0x525...3a5e6
Mar 28 03:59 AM	AVATAR / WBNB	Sell	$0.0₂1847	0.0₅3022 WBNB	33.91K	0.1022 WBNB	$62.59	0x86d...a42aa
Mar 28 03:59 AM	AVATAR / WBNB	Sell	$0.0₂1847	0.0₅3022 WBNB	9.33K	0.0281 WBNB	$17.22	0xd18...4be49
Mar 28 03:58 AM	AVATAR / WBNB	Sell	$0.0₂1847	0.0₅3023 WBNB	9.33K	0.0281 WBNB	$17.22	0x7ab...ab000
Mar 28 03:55 AM	AVATAR / WBNB	Sell	$0.0₂1848	0.0₅3023 WBNB	1.09K	0.0₂3283 WBNB	$2.01	0xcdc...6a6a6
Mar 28 03:53 AM	AVATAR / WBNB	Sell	$0.0₂1849	0.0₅3023 WBNB	1.31K	0.0₂3941 WBNB	$2.42	0xfc8...26a05
Mar 28 03:44 AM	AVATAR / WBNB	Buy	$0.0₂1849	0.0₅3023 WBNB	41.26K	0.1250 WBNB	$76.28	0x156...6ff01
Mar 28 03:37 AM	AVATAR / WBNB	Buy	$0.0₂1847	0.0₅3022 WBNB	41.28K	0.1250 WBNB	$76.23	0x2a6...f9bd9
Mar 28 02:57 AM	AVATAR / WBNB	Buy	$0.0₂1846	0.0₅3021 WBNB	8.26K	0.0250 WBNB	$15.23	0x08e...be6e1
Mar 28 02:53 AM	AVATAR / WBNB	Sell	$0.0₂1846	0.0₅3021 WBNB	30.09K	0.0907 WBNB	$55.52	0x92a...681bb
Mar 28 02:42 AM	AVATAR / WBNB	Buy	$0.0₂1845	0.0₅3021 WBNB	8.26K	0.0250 WBNB	$15.23	0xc17...c815b
Mar 28 02:33 AM	AVATAR / WBNB	Sell	$0.0₂1846	0.0₅3021 WBNB	32.62K	0.0983 WBNB	$60.21	0xa28...d3df8
Mar 28 02:21 AM	AVATAR / WBNB	Sell	$0.0₂1848	0.0₅3022 WBNB	6.68K	0.0201 WBNB	$12.34	0x8c5...8bf71
Mar 28 02:10 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3022 WBNB	9.42K	0.0284 WBNB	$17.43	0x062...7903f
Mar 28 02:09 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3022 WBNB	10.82K	0.0326 WBNB	$20.02	0xce3...4ca30
Mar 28 02:08 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3023 WBNB	13.63K	0.0411 WBNB	$25.21	0x4d6...43eb3
Mar 28 02:06 AM	AVATAR / WBNB	Sell	$0.0₂1852	0.0₅3023 WBNB	14.16K	0.0427 WBNB	$26.22	0x8a8...f3836
Mar 28 02:04 AM	AVATAR / WBNB	Sell	$0.0₂1852	0.0₅3023 WBNB	18.91K	0.0570 WBNB	$35.00	0x35f...a45c3
Mar 28 01:47 AM	AVATAR / WBNB	Sell	$0.0₂1848	0.0₅3024 WBNB	35.16K	0.1060 WBNB	$64.96	0xe39...7326c
Mar 28 01:37 AM	AVATAR / WBNB	Sell	$0.0₂1847	0.0₅3025 WBNB	20.97K	0.0633 WBNB	$38.73	0x3b9...be681
Mar 28 01:27 AM	AVATAR / WBNB	Sell	$0.0₂1851	0.0₅3025 WBNB	98.59K	0.2976 WBNB	$182.43	0xffe...7688c
Mar 28 01:19 AM	AVATAR / WBNB	Sell	$0.0₂1852	0.0₅3028 WBNB	15.23K	0.0460 WBNB	$28.19	0x776...38866
Mar 28 01:18 AM	AVATAR / WBNB	Sell	$0.0₂1852	0.0₅3028 WBNB	33.44K	0.1010 WBNB	$61.91	0x2d4...2464f
Mar 28 01:01 AM	AVATAR / WBNB	Sell	$0.0₂1854	0.0₅3029 WBNB	8.09	0.0₄2446 WBNB	$0.0150	0x86a...53fc4
Mar 28 12:59 AM	AVATAR / WBNB	Sell	$0.0₂1856	0.0₅3029 WBNB	546.32K	1.65 WBNB	$1.01K	0x238...8fc7e
Mar 28 12:02 AM	AVATAR / WBNB	Sell	$0.0₂1829	0.0₅2983 WBNB	8.09	0.0₄2408 WBNB	$0.0148	0x81a...4ca90
Mar 27 10:47 PM	AVATAR / WBNB	Sell	$0.0₂1821	0.0₅2983 WBNB	45.05K	0.1340 WBNB	$82.02	0xb1a...fba6c
Mar 27 07:13 PM	AVATAR / WBNB	Sell	$0.0₂1817	0.0₅2984 WBNB	7.77K	0.0231 WBNB	$14.12	0xba7...5cdb6
Mar 27 07:11 PM	AVATAR / WBNB	Sell	$0.0₂1816	0.0₅2984 WBNB	23.33K	0.0695 WBNB	$42.37	0x6a9...21541
Mar 27 07:02 PM	AVATAR / WBNB	Sell	$0.0₂1817	0.0₅2985 WBNB	2.95K	0.0₂8788 WBNB	$5.36	0xeae...0606e
Mar 27 02:11 PM	AVATAR / WBNB	Sell	$0.0₂1820	0.0₅2985 WBNB	18.61K	0.0554 WBNB	$33.85	0xea5...a344a
Mar 27 01:39 PM	AVATAR / WBNB	Sell	$0.0₂1822	0.0₅2985 WBNB	1.71K	0.0₂5099 WBNB	$3.12	0x461...9ac64
Mar 27 01:28 PM	AVATAR / WBNB	Sell	$0.0₂1827	0.0₅2985 WBNB	19.77K	0.0589 WBNB	$36.11	0x405...f144d
Mar 27 01:28 PM	AVATAR / WBNB	Sell	$0.0₂1827	0.0₅2986 WBNB	19.77K	0.0589 WBNB	$36.12	0x7fe...8e5b3
Mar 27 01:26 PM	AVATAR / WBNB	Sell	$0.0₂1827	0.0₅2986 WBNB	19.77K	0.0589 WBNB	$36.12	0xdc4...5d261
Mar 27 01:25 PM	AVATAR / WBNB	Sell	$0.0₂1828	0.0₅2987 WBNB	34.27K	0.1021 WBNB	$62.61	0x588...ab2b3
Mar 27 12:45 PM	AVATAR / WBNB	Buy	$0.0₂1826	0.0₅2988 WBNB	41.75K	0.1250 WBNB	$76.19	0x41e...1e100
Mar 27 12:44 PM	AVATAR / WBNB	Buy	$0.0₂1825	0.0₅2987 WBNB	41.76K	0.1250 WBNB	$76.18	0xd7f...240c7
Mar 27 12:24 PM	AVATAR / WBNB	Buy	$0.0₂1825	0.0₅2986 WBNB	8.35K	0.0250 WBNB	$15.24	0x3bb...b0a87
Mar 27 12:23 PM	AVATAR / WBNB	Buy	$0.0₂1825	0.0₅2985 WBNB	83.57K	0.2500 WBNB	$152.46	0xd82...45e7b
Mar 27 12:07 PM	AVATAR / WBNB	Sell	$0.0₂1822	0.0₅2983 WBNB	17.19K	0.0512 WBNB	$31.31	0xd68...0af34
Mar 27 12:05 PM	AVATAR / WBNB	Buy	$0.0₂1822	0.0₅2984 WBNB	8.36K	0.0250 WBNB	$15.23	0xbaa...b1397
Mar 27 12:03 PM	AVATAR / WBNB	Sell	$0.0₂1823	0.0₅2984 WBNB	9.78K	0.0291 WBNB	$17.83	0x975...d0759
Mar 27 11:39 AM	AVATAR / WBNB	Sell	$0.0₂1824	0.0₅2984 WBNB	12.14K	0.0361 WBNB	$22.14	0xab8...93416
Mar 27 11:20 AM	AVATAR / WBNB	Sell	$0.0₂1822	0.0₅2984 WBNB	7.61K	0.0227 WBNB	$13.86	0x3cc...5238d
Mar 27 10:57 AM	AVATAR / WBNB	Buy	$0.0₂1817	0.0₅2984 WBNB	13.37K	0.0400 WBNB	$24.29	0xd69...77732
Mar 27 10:10 AM	AVATAR / WBNB	Buy	$0.0₂1848	0.0₅2984 WBNB	41.80K	0.1250 WBNB	$77.23	0x473...bde62
Mar 27 10:09 AM	AVATAR / WBNB	Buy	$0.0₂1849	0.0₅2983 WBNB	41.82K	0.1250 WBNB	$77.31	0x8a6...8cefa
Mar 27 10:06 AM	AVATAR / WBNB	Buy	$0.0₂1848	0.0₅2982 WBNB	41.83K	0.1250 WBNB	$77.27	0x678...51523
Mar 27 09:14 AM	AVATAR / WBNB	Sell	$0.0₂1847	0.0₅2981 WBNB	870.78	0.0₂2589 WBNB	$1.61	0xd83...8e0b0
Mar 27 09:06 AM	AVATAR / WBNB	Buy	$0.0₂1845	0.0₅2981 WBNB	8.37K	0.0250 WBNB	$15.43	0xf8b...13cce
Mar 27 08:49 AM	AVATAR / WBNB	Buy	$0.0₂1849	0.0₅2981 WBNB	41.85K	0.1250 WBNB	$77.37	0x7f1...c6f7b
Mar 27 08:39 AM	AVATAR / WBNB	Sell	$0.0₂1845	0.0₅2979 WBNB	8.75K	0.0260 WBNB	$16.13	0xa34...5920d
Mar 27 08:14 AM	AVATAR / WBNB	Sell	$0.0₂1871	0.0₅2980 WBNB	1.22M	3.65 WBNB	$2.28K	0xeec...bbcd2
Mar 27 08:10 AM	AVATAR / WBNB	Sell	$0.0₂1890	0.0₅3011 WBNB	1.06M	3.19 WBNB	$2.00K	0xc86...6971d
Mar 27 08:07 AM	AVATAR / WBNB	Buy	$0.0₂1909	0.0₅3039 WBNB	41.05K	0.1250 WBNB	$78.36	0x929...baff2
Mar 27 08:04 AM	AVATAR / WBNB	Buy	$0.0₂1910	0.0₅3038 WBNB	8.21K	0.0250 WBNB	$15.68	0x97a...5986f
Mar 27 07:38 AM	AVATAR / WBNB	Buy	$0.0₂1911	0.0₅3037 WBNB	41.07K	0.1250 WBNB	$78.44	0xb1e...3d328
Mar 27 07:31 AM	AVATAR / WBNB	Buy	$0.0₂1911	0.0₅3036 WBNB	41.08K	0.1250 WBNB	$78.48	0x3d5...d6323
Mar 27 07:30 AM	AVATAR / WBNB	Buy	$0.0₂1911	0.0₅3035 WBNB	41.09K	0.1250 WBNB	$78.52	0x703...14892
Mar 27 07:29 AM	AVATAR / WBNB	Sell	$0.0₂1910	0.0₅3034 WBNB	8.58K	0.0260 WBNB	$16.38	0xd69...b0a02
Mar 27 07:25 AM	AVATAR / WBNB	Sell	$0.0₂1909	0.0₅3034 WBNB	174.47	0.0₃5281 WBNB	$0.3331	0x0dc...a3919
Mar 27 05:26 AM	AVATAR / WBNB	Sell	$0.0₂1905	0.0₅3034 WBNB	5.45K	0.0165 WBNB	$10.38	0x54b...d5c2f
Mar 27 05:21 AM	AVATAR / WBNB	Buy	$0.0₂1909	0.0₅3034 WBNB	82.22K	0.2500 WBNB	$156.90	0xb53...367ee
Mar 27 03:29 AM	AVATAR / WBNB	Buy	$0.0₂1907	0.0₅3032 WBNB	41.13K	0.1250 WBNB	$78.40	0x477...3a61a
Mar 27 03:23 AM	AVATAR / WBNB	Buy	$0.0₂1905	0.0₅3031 WBNB	82.31K	0.2500 WBNB	$156.75	0xaa4...a270b
Mar 27 03:00 AM	AVATAR / WBNB	Buy	$0.0₂1910	0.0₅3029 WBNB	8.23K	0.0250 WBNB	$15.72	0xb2c...ba2fd
Mar 27 01:03 AM	AVATAR / WBNB	Sell	$0.0₂1906	0.0₅3029 WBNB	8.50	0.0₄2569 WBNB	$0.0162	0x0e8...1f813
Mar 27 12:02 AM	AVATAR / WBNB	Sell	$0.0₂1866	0.0₅2968 WBNB	8.50	0.0₄2518 WBNB	$0.0159	0x17e...22ab7
Mar 26 07:56 PM	AVATAR / WBNB	Sell	$0.0₂1859	0.0₅2968 WBNB	58.12K	0.1721 WBNB	$108.03	0x18b...3aa38
Mar 26 04:11 PM	AVATAR / WBNB	Buy	$0.0₂1862	0.0₅2970 WBNB	9.24K	0.0275 WBNB	$17.20	0xb87...65a50
Mar 26 02:23 PM	AVATAR / WBNB	Buy	$0.0₂1873	0.0₅2970 WBNB	16.80K	0.0500 WBNB	$31.46	0x780...a0b05
Mar 26 02:20 PM	AVATAR / WBNB	Sell	$0.0₂1871	0.0₅2969 WBNB	5.16K	0.0153 WBNB	$9.66	0xa8e...f47d8
Mar 26 01:41 PM	AVATAR / WBNB	Buy	$0.0₂1867	0.0₅2969 WBNB	42.01K	0.1250 WBNB	$78.42	0x2b9...47534
Mar 26 12:54 PM	AVATAR / WBNB	Sell	$0.0₂1868	0.0₅2968 WBNB	6.76K	0.0200 WBNB	$12.62	0x6e5...8d09b
Mar 26 12:42 PM	AVATAR / WBNB	Buy	$0.0₂1868	0.0₅2968 WBNB	8.40K	0.0250 WBNB	$15.69	0x2a3...75b78
Mar 26 12:24 PM	AVATAR / WBNB	Sell	$0.0₂1869	0.0₅2968 WBNB	8.97K	0.0266 WBNB	$16.77	0xb63...a3b7f
Mar 26 11:56 AM	AVATAR / WBNB	Buy	$0.0₂1869	0.0₅2968 WBNB	42.02K	0.1250 WBNB	$78.53	0xfac...23956
Mar 26 11:16 AM	AVATAR / WBNB	Buy	$0.0₂1869	0.0₅2967 WBNB	42.04K	0.1250 WBNB	$78.54	0x64c...49b69
Mar 26 10:59 AM	AVATAR / WBNB	Buy	$0.0₂1871	0.0₅2966 WBNB	42.05K	0.1250 WBNB	$78.65	0xb25...987ad
Mar 26 09:48 AM	AVATAR / WBNB	Buy	$0.0₂1867	0.0₅2965 WBNB	8.41K	0.0250 WBNB	$15.70	0xc74...01177
Mar 26 09:28 AM	AVATAR / WBNB	Buy	$0.0₂1879	0.0₅2965 WBNB	42.07K	0.1250 WBNB	$79.04	0x4a7...c18ee
Mar 26 09:14 AM	AVATAR / WBNB	Buy	$0.0₂1878	0.0₅2964 WBNB	84.18K	0.2500 WBNB	$158.06	0xefe...b6a6d
Mar 26 08:44 AM	AVATAR / WBNB	Sell	$0.0₂1874	0.0₅2962 WBNB	32.77K	0.0968 WBNB	$61.39	0x0d4...5946f
Mar 26 08:42 AM	AVATAR / WBNB	Sell	$0.0₂1875	0.0₅2963 WBNB	8.97	0.0₄2652 WBNB	$0.0168	0xffb...8ebe8
Mar 26 08:26 AM	AVATAR / WBNB	Sell	$0.0₂1876	0.0₅2963 WBNB	4.49	0.0₄1326 WBNB	$0.0₂8417	0x6cd...e751c
Mar 26 07:59 AM	AVATAR / WBNB	Buy	$0.0₂1882	0.0₅2963 WBNB	8.42K	0.0250 WBNB	$15.84	0x244...7fb5a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVATAR/WBNB		29d	$0.0₂1851	49	$1.86K	-	-0.02%	1.85%	$3.89M

What is the price of AVATAR (AVATAR)?

The current price for AVATAR (AVATAR) on the Bsc chain is $0.0₂1851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVATAR (AVATAR)?

The Fully Diluted Valuation (FDV) of AVATAR (AVATAR) is $3.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVATAR (AVATAR)?

You can buy AVATAR on decentralized exchanges (DEXes) on the Bsc chain. Check the AVATAR Liquidity pools to see all available AVATAR trading pairs and choose the pool with the best liquidity.

What is AVATAR (AVATAR) liquidity?

The total liquidity for AVATAR (AVATAR) across all pools on Bsc is $426.22K. Liquidity is spread across pools, providing traders with multiple options for swapping AVATAR.

What is AVATAR, AVATAR?

AVATAR (AVATAR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AVATAR is $0.0₂1851. Visit the Description tab for more details about this project.

How to trade AVATAR?

You can buy or sell AVATAR on the Bsc chain through any of available AVATAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVATAR

AVATAR (AVATAR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021851 with a fully diluted valuation of $3.89M.

AVATAR/WBNB on PancakeSwap V2

AVATAR (AVATAR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AVATAR

About AVATAR