AVATAR/WBNB Pool
The live AVATAR/WBNB price today is $0.021855, with a 24-hour trading volume of $7.95K. This pair has changed -2.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021855
- 24h Volume
- $7.95K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $6.50K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 24
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -2.87%
Tokens in this pool
AVATAR (AVATAR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 8.245360589084221e+21 AVATAR for -25000000000000000 WBNB
- : 4.123568276820491e+22 AVATAR for -125000000000000000 WBNB
- : 4.12504777442937e+22 AVATAR for -125000000000000000 WBNB
- : 4.126528334126711e+22 AVATAR for -125000000000000000 WBNB
- : -3.390556560605451e+22 AVATAR for 102189929565846180 WBNB
- : -9.326653947663085e+21 AVATAR for 28115406109824216 WBNB
- : -9.326653947663085e+21 AVATAR for 28117681497563450 WBNB
- : -1.0887843933074995e+21 AVATAR for 3282578620340912 WBNB
- : -1.3068683972399687e+21 AVATAR for 3940121553101815 WBNB
- : 4.126041991228936e+22 AVATAR for -125000000000000000 WBNB
AVATAR / WBNB
AVATAR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVATAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:06 AM | Buy | $0.021855 | 0.053025 | 8.25K | 0.0250 | $15.29 | 0x6a0...dec6b |
Mar 28 05:06 AM | Buy | $0.021847 | 0.053025 | 41.24K | 0.1250 | $76.15 | 0x532...3e67e |
Mar 28 04:54 AM | Buy | $0.021848 | 0.053024 | 41.25K | 0.1250 | $76.21 | 0xf58...1a299 |
Mar 28 04:13 AM | Buy | $0.021846 | 0.053023 | 41.27K | 0.1250 | $76.17 | 0x525...3a5e6 |
Mar 28 03:59 AM | Sell | $0.021847 | 0.053022 | 33.91K | 0.1022 | $62.59 | 0x86d...a42aa |
Mar 28 03:59 AM | Sell | $0.021847 | 0.053022 | 9.33K | 0.0281 | $17.22 | 0xd18...4be49 |
Mar 28 03:58 AM | Sell | $0.021847 | 0.053023 | 9.33K | 0.0281 | $17.22 | 0x7ab...ab000 |
Mar 28 03:55 AM | Sell | $0.021848 | 0.053023 | 1.09K | 0.023283 | $2.01 | 0xcdc...6a6a6 |
Mar 28 03:53 AM | Sell | $0.021849 | 0.053023 | 1.31K | 0.023941 | $2.42 | 0xfc8...26a05 |
Mar 28 03:44 AM | Buy | $0.021849 | 0.053023 | 41.26K | 0.1250 | $76.28 | 0x156...6ff01 |
Mar 28 03:37 AM | Buy | $0.021847 | 0.053022 | 41.28K | 0.1250 | $76.23 | 0x2a6...f9bd9 |
Mar 28 02:57 AM | Buy | $0.021846 | 0.053021 | 8.26K | 0.0250 | $15.23 | 0x08e...be6e1 |
Mar 28 02:53 AM | Sell | $0.021846 | 0.053021 | 30.09K | 0.0907 | $55.52 | 0x92a...681bb |
Mar 28 02:42 AM | Buy | $0.021845 | 0.053021 | 8.26K | 0.0250 | $15.23 | 0xc17...c815b |
Mar 28 02:33 AM | Sell | $0.021846 | 0.053021 | 32.62K | 0.0983 | $60.21 | 0xa28...d3df8 |
Mar 28 02:21 AM | Sell | $0.021848 | 0.053022 | 6.68K | 0.0201 | $12.34 | 0x8c5...8bf71 |
Mar 28 02:10 AM | Sell | $0.021851 | 0.053022 | 9.42K | 0.0284 | $17.43 | 0x062...7903f |
Mar 28 02:09 AM | Sell | $0.021851 | 0.053022 | 10.82K | 0.0326 | $20.02 | 0xce3...4ca30 |
Mar 28 02:08 AM | Sell | $0.021851 | 0.053023 | 13.63K | 0.0411 | $25.21 | 0x4d6...43eb3 |
Mar 28 02:06 AM | Sell | $0.021852 | 0.053023 | 14.16K | 0.0427 | $26.22 | 0x8a8...f3836 |
Mar 28 02:04 AM | Sell | $0.021852 | 0.053023 | 18.91K | 0.0570 | $35.00 | 0x35f...a45c3 |
Mar 28 01:47 AM | Sell | $0.021848 | 0.053024 | 35.16K | 0.1060 | $64.96 | 0xe39...7326c |
Mar 28 01:37 AM | Sell | $0.021847 | 0.053025 | 20.97K | 0.0633 | $38.73 | 0x3b9...be681 |
Mar 28 01:27 AM | Sell | $0.021851 | 0.053025 | 98.59K | 0.2976 | $182.43 | 0xffe...7688c |
Mar 28 01:19 AM | Sell | $0.021852 | 0.053028 | 15.23K | 0.0460 | $28.19 | 0x776...38866 |
Mar 28 01:18 AM | Sell | $0.021852 | 0.053028 | 33.44K | 0.1010 | $61.91 | 0x2d4...2464f |
Mar 28 01:01 AM | Sell | $0.021854 | 0.053029 | 8.09 | 0.042446 | $0.0150 | 0x86a...53fc4 |
Mar 28 12:59 AM | Sell | $0.021856 | 0.053029 | 546.32K | 1.65 | $1.01K | 0x238...8fc7e |
Mar 28 12:02 AM | Sell | $0.021829 | 0.052983 | 8.09 | 0.042408 | $0.0148 | 0x81a...4ca90 |
Mar 27 10:47 PM | Sell | $0.021821 | 0.052983 | 45.05K | 0.1340 | $82.02 | 0xb1a...fba6c |
Mar 27 07:13 PM | Sell | $0.021817 | 0.052984 | 7.77K | 0.0231 | $14.12 | 0xba7...5cdb6 |
Mar 27 07:11 PM | Sell | $0.021816 | 0.052984 | 23.33K | 0.0695 | $42.37 | 0x6a9...21541 |
Mar 27 07:02 PM | Sell | $0.021817 | 0.052985 | 2.95K | 0.028788 | $5.36 | 0xeae...0606e |
Mar 27 02:11 PM | Sell | $0.021820 | 0.052985 | 18.61K | 0.0554 | $33.85 | 0xea5...a344a |
Mar 27 01:39 PM | Sell | $0.021822 | 0.052985 | 1.71K | 0.025099 | $3.12 | 0x461...9ac64 |
Mar 27 01:28 PM | Sell | $0.021827 | 0.052985 | 19.77K | 0.0589 | $36.11 | 0x405...f144d |
Mar 27 01:28 PM | Sell | $0.021827 | 0.052986 | 19.77K | 0.0589 | $36.12 | 0x7fe...8e5b3 |
Mar 27 01:26 PM | Sell | $0.021827 | 0.052986 | 19.77K | 0.0589 | $36.12 | 0xdc4...5d261 |
Mar 27 01:25 PM | Sell | $0.021828 | 0.052987 | 34.27K | 0.1021 | $62.61 | 0x588...ab2b3 |
Mar 27 12:45 PM | Buy | $0.021826 | 0.052988 | 41.75K | 0.1250 | $76.19 | 0x41e...1e100 |
Mar 27 12:44 PM | Buy | $0.021825 | 0.052987 | 41.76K | 0.1250 | $76.18 | 0xd7f...240c7 |
Mar 27 12:24 PM | Buy | $0.021825 | 0.052986 | 8.35K | 0.0250 | $15.24 | 0x3bb...b0a87 |
Mar 27 12:23 PM | Buy | $0.021825 | 0.052985 | 83.57K | 0.2500 | $152.46 | 0xd82...45e7b |
Mar 27 12:07 PM | Sell | $0.021822 | 0.052983 | 17.19K | 0.0512 | $31.31 | 0xd68...0af34 |
Mar 27 12:05 PM | Buy | $0.021822 | 0.052984 | 8.36K | 0.0250 | $15.23 | 0xbaa...b1397 |
Mar 27 12:03 PM | Sell | $0.021823 | 0.052984 | 9.78K | 0.0291 | $17.83 | 0x975...d0759 |
Mar 27 11:39 AM | Sell | $0.021824 | 0.052984 | 12.14K | 0.0361 | $22.14 | 0xab8...93416 |
Mar 27 11:20 AM | Sell | $0.021822 | 0.052984 | 7.61K | 0.0227 | $13.86 | 0x3cc...5238d |
Mar 27 10:57 AM | Buy | $0.021817 | 0.052984 | 13.37K | 0.0400 | $24.29 | 0xd69...77732 |
Mar 27 10:10 AM | Buy | $0.021848 | 0.052984 | 41.80K | 0.1250 | $77.23 | 0x473...bde62 |
Mar 27 10:09 AM | Buy | $0.021849 | 0.052983 | 41.82K | 0.1250 | $77.31 | 0x8a6...8cefa |
Mar 27 10:06 AM | Buy | $0.021848 | 0.052982 | 41.83K | 0.1250 | $77.27 | 0x678...51523 |
Mar 27 09:14 AM | Sell | $0.021847 | 0.052981 | 870.78 | 0.022589 | $1.61 | 0xd83...8e0b0 |
Mar 27 09:06 AM | Buy | $0.021845 | 0.052981 | 8.37K | 0.0250 | $15.43 | 0xf8b...13cce |
Mar 27 08:49 AM | Buy | $0.021849 | 0.052981 | 41.85K | 0.1250 | $77.37 | 0x7f1...c6f7b |
Mar 27 08:39 AM | Sell | $0.021845 | 0.052979 | 8.75K | 0.0260 | $16.13 | 0xa34...5920d |
Mar 27 08:14 AM | Sell | $0.021871 | 0.052980 | 1.22M | 3.65 | $2.28K | 0xeec...bbcd2 |
Mar 27 08:10 AM | Sell | $0.021890 | 0.053011 | 1.06M | 3.19 | $2.00K | 0xc86...6971d |
Mar 27 08:07 AM | Buy | $0.021909 | 0.053039 | 41.05K | 0.1250 | $78.36 | 0x929...baff2 |
Mar 27 08:04 AM | Buy | $0.021910 | 0.053038 | 8.21K | 0.0250 | $15.68 | 0x97a...5986f |
Mar 27 07:38 AM | Buy | $0.021911 | 0.053037 | 41.07K | 0.1250 | $78.44 | 0xb1e...3d328 |
Mar 27 07:31 AM | Buy | $0.021911 | 0.053036 | 41.08K | 0.1250 | $78.48 | 0x3d5...d6323 |
Mar 27 07:30 AM | Buy | $0.021911 | 0.053035 | 41.09K | 0.1250 | $78.52 | 0x703...14892 |
Mar 27 07:29 AM | Sell | $0.021910 | 0.053034 | 8.58K | 0.0260 | $16.38 | 0xd69...b0a02 |
Mar 27 07:25 AM | Sell | $0.021909 | 0.053034 | 174.47 | 0.035281 | $0.3331 | 0x0dc...a3919 |
Mar 27 05:26 AM | Sell | $0.021905 | 0.053034 | 5.45K | 0.0165 | $10.38 | 0x54b...d5c2f |
Mar 27 05:21 AM | Buy | $0.021909 | 0.053034 | 82.22K | 0.2500 | $156.90 | 0xb53...367ee |
Mar 27 03:29 AM | Buy | $0.021907 | 0.053032 | 41.13K | 0.1250 | $78.40 | 0x477...3a61a |
Mar 27 03:23 AM | Buy | $0.021905 | 0.053031 | 82.31K | 0.2500 | $156.75 | 0xaa4...a270b |
Mar 27 03:00 AM | Buy | $0.021910 | 0.053029 | 8.23K | 0.0250 | $15.72 | 0xb2c...ba2fd |
Mar 27 01:03 AM | Sell | $0.021906 | 0.053029 | 8.50 | 0.042569 | $0.0162 | 0x0e8...1f813 |
Mar 27 12:02 AM | Sell | $0.021866 | 0.052968 | 8.50 | 0.042518 | $0.0159 | 0x17e...22ab7 |
Mar 26 07:56 PM | Sell | $0.021859 | 0.052968 | 58.12K | 0.1721 | $108.03 | 0x18b...3aa38 |
Mar 26 04:11 PM | Buy | $0.021862 | 0.052970 | 9.24K | 0.0275 | $17.20 | 0xb87...65a50 |
Mar 26 02:23 PM | Buy | $0.021873 | 0.052970 | 16.80K | 0.0500 | $31.46 | 0x780...a0b05 |
Mar 26 02:20 PM | Sell | $0.021871 | 0.052969 | 5.16K | 0.0153 | $9.66 | 0xa8e...f47d8 |
Mar 26 01:41 PM | Buy | $0.021867 | 0.052969 | 42.01K | 0.1250 | $78.42 | 0x2b9...47534 |
Mar 26 12:54 PM | Sell | $0.021868 | 0.052968 | 6.76K | 0.0200 | $12.62 | 0x6e5...8d09b |
Mar 26 12:42 PM | Buy | $0.021868 | 0.052968 | 8.40K | 0.0250 | $15.69 | 0x2a3...75b78 |
Mar 26 12:24 PM | Sell | $0.021869 | 0.052968 | 8.97K | 0.0266 | $16.77 | 0xb63...a3b7f |
Mar 26 11:56 AM | Buy | $0.021869 | 0.052968 | 42.02K | 0.1250 | $78.53 | 0xfac...23956 |
Mar 26 11:16 AM | Buy | $0.021869 | 0.052967 | 42.04K | 0.1250 | $78.54 | 0x64c...49b69 |
Mar 26 10:59 AM | Buy | $0.021871 | 0.052966 | 42.05K | 0.1250 | $78.65 | 0xb25...987ad |
Mar 26 09:48 AM | Buy | $0.021867 | 0.052965 | 8.41K | 0.0250 | $15.70 | 0xc74...01177 |
Mar 26 09:28 AM | Buy | $0.021879 | 0.052965 | 42.07K | 0.1250 | $79.04 | 0x4a7...c18ee |
Mar 26 09:14 AM | Buy | $0.021878 | 0.052964 | 84.18K | 0.2500 | $158.06 | 0xefe...b6a6d |
Mar 26 08:44 AM | Sell | $0.021874 | 0.052962 | 32.77K | 0.0968 | $61.39 | 0x0d4...5946f |
Mar 26 08:42 AM | Sell | $0.021875 | 0.052963 | 8.97 | 0.042652 | $0.0168 | 0xffb...8ebe8 |
Mar 26 08:26 AM | Sell | $0.021876 | 0.052963 | 4.49 | 0.041326 | $0.028417 | 0x6cd...e751c |
Mar 26 07:59 AM | Buy | $0.021882 | 0.052963 | 8.42K | 0.0250 | $15.84 | 0x244...7fb5a |
Mar 26 06:09 AM | Buy | $0.021884 | 0.052962 | 84.22K | 0.2500 | $158.60 | 0x87f...4a810 |
Mar 26 05:33 AM | Sell | $0.021893 | 0.052960 | 29.42K | 0.0869 | $55.68 | 0xc75...df981 |
Mar 26 05:18 AM | Buy | $0.021894 | 0.052961 | 8.42K | 0.0250 | $15.95 | 0xe47...305ae |
Mar 26 05:15 AM | Buy | $0.021894 | 0.052961 | 8.42K | 0.0250 | $15.95 | 0x774...41f67 |
Mar 26 05:00 AM | Buy | $0.021902 | 0.052961 | 16.85K | 0.0500 | $32.03 | 0x8bd...2afd1 |
Mar 26 04:34 AM | Buy | $0.021902 | 0.052960 | 42.14K | 0.1250 | $80.14 | 0x89d...353f4 |
Mar 26 04:18 AM | Buy | $0.021898 | 0.052959 | 42.15K | 0.1250 | $79.99 | 0x970...94a60 |
Mar 26 04:16 AM | Sell | $0.021898 | 0.052958 | 0.9000 | 0.052656 | $0.021708 | 0x044...0434e |
Mar 26 04:08 AM | Buy | $0.021900 | 0.052958 | 8.43K | 0.0250 | $16.02 | 0x01f...35df3 |
Mar 26 03:51 AM | Buy | $0.021901 | 0.052958 | 8.43K | 0.0250 | $16.03 | 0x4d8...f40b0 |