30,629,376 Pools28,318,519 Tokens

YourKiss (YKS)

The live YourKiss price today is $0.0101177, with a 24-hour trading volume of $0.00. YKS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0101177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.09K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -106126508078372160000 YKS for 2028535742192982 WBNB
  • : 106659807113941860000 YKS for -1249691014024502000 USDT
  • : -32203184820609180000 YKS for 617530260490905 WBNB
  • : 32365009869958970000 YKS for -378153180931081900 USDT
  • : -135739226677342830000 YKS for 1581330061680974300 USDT
  • : 136421333344063140000 YKS for -2622736918926578 WBNB
  • : -63197333428420936000 YKS for 739169783404799900 USDT
  • : 63514907968262250000 YKS for -1215401199529148 WBNB
  • : -41170512348778680000 YKS for 482547664525581700 USDT
  • : 41377399345506210000 YKS for -789850675923633 WBNB

YourKiss

YourKiss Price (YKS)

DateMarketTypePrice (USD)PriceYKS2nd ASSETTotalTXN
Mar 30 02:47 AM
YKS / WBNBSell$0.01011820.0131912 WBNB106.13B0.022029 WBNB$1.250x60a...07896
Mar 30 02:47 AM
YKS / USDTBuy$0.01011710.0101172 USDT106.66B1.25 USDT$1.250x60a...07896
Mar 30 01:43 AM
YKS / WBNBSell$0.01011780.0131921 WBNB32.20B0.036176 WBNB$0.37930x54e...625f6
Mar 30 01:43 AM
YKS / USDTBuy$0.01011660.0101167 USDT32.37B0.3782 USDT$0.37720x54e...625f6
Mar 29 10:47 PM
YKS / USDTSell$0.01011650.0101165 USDT135.74B1.58 USDT$1.580x0cc...b4c0d
Mar 29 10:47 PM
YKS / WBNBBuy$0.01011530.0131924 WBNB136.42B0.022623 WBNB$1.570x0cc...b4c0d
Mar 27 02:34 PM
YKS / USDTSell$0.01011710.0101172 USDT63.20B0.7392 USDT$0.73980xa29...fae3f
Mar 27 02:34 PM
YKS / WBNBBuy$0.01011600.0131912 WBNB63.51B0.021216 WBNB$0.73660xa29...fae3f
Mar 27 01:34 PM
YKS / USDTSell$0.01011740.0101175 USDT41.17B0.4825 USDT$0.48320x9b1...2918b
Mar 27 01:34 PM
YKS / WBNBBuy$0.01011630.0131906 WBNB41.38B0.037899 WBNB$0.48100x9b1...2918b
Mar 27 10:40 AM
YKS / USDTSell$0.01011760.0101176 USDT138.50B1.63 USDT$1.630x6e7...80635
Mar 27 10:40 AM
YKS / WBNBBuy$0.01011640.0131903 WBNB139.19B0.022646 WBNB$1.620x6e7...80635
Mar 27 08:39 AM
YKS / USDTSell$0.01011830.0101183 USDT108.16B1.28 USDT$1.280x7a3...1e5ec
Mar 27 08:39 AM
YKS / WBNBBuy$0.01011710.0131891 WBNB108.70B0.022055 WBNB$1.270x7a3...1e5ec
Mar 26 06:11 PM
YKS / USDTSell$0.01011880.0101188 USDT45.14B0.5353 USDT$0.53600x74f...e12af
Mar 26 06:11 PM
YKS / WBNBBuy$0.01011770.0131881 WBNB45.37B0.038545 WBNB$0.53360x74f...e12af
Mar 26 03:34 PM
YKS / USDTSell$0.01011900.0101190 USDT32.42B0.3850 USDT$0.38560x170...51ede
Mar 26 03:34 PM
YKS / WBNBBuy$0.01011780.0131877 WBNB32.58B0.036125 WBNB$0.38370x170...51ede
Mar 26 09:42 AM
YKS / USDTSell$0.01011920.0101192 USDT63.16B0.7516 USDT$0.75230x2ec...4d25b
Mar 26 09:42 AM
YKS / WBNBBuy$0.01011800.0131874 WBNB63.48B0.021191 WBNB$0.74850x2ec...4d25b
Mar 26 09:16 AM
YKS / USDTSell$0.01011950.0101195 USDT25.82B0.3078 USDT$0.30830x977...a8526
Mar 26 09:16 AM
YKS / WBNBBuy$0.01011830.0131869 WBNB25.95B0.034858 WBNB$0.30690x977...a8526
Mar 26 06:43 AM
YKS / USDTSell$0.01011960.0101196 USDT38.75B0.4626 USDT$0.46330xf17...bbe5d
Mar 26 06:43 AM
YKS / WBNBBuy$0.01011840.0131867 WBNB38.95B0.037280 WBNB$0.46110xf17...bbe5d
Mar 25 09:40 AM
YKS / WBNBSell$0.01012100.0131863 WBNB40.05B0.037448 WBNB$0.48440x7d9...0a685
Mar 25 09:40 AM
YKS / USDTBuy$0.01011980.0101198 USDT40.25B0.4828 USDT$0.48190x7d9...0a685
Mar 25 08:37 AM
YKS / WBNBSell$0.01012080.0131867 WBNB44.52B0.038296 WBNB$0.53770x5da...d00c1
Mar 25 08:37 AM
YKS / USDTBuy$0.01011960.0101196 USDT44.74B0.5358 USDT$0.53490x5da...d00c1
Mar 25 05:27 AM
YKS / WBNBSell$0.01012060.0131870 WBNB40.43B0.037548 WBNB$0.48730xac2...eeb07
Mar 25 05:27 AM
YKS / USDTBuy$0.01011940.0101194 USDT40.63B0.4857 USDT$0.48480xac2...eeb07