YourKiss (YKS)
The live YourKiss price today is $0.0101177, with a 24-hour trading volume of $0.00. YKS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -106126508078372160000 YKS for 2028535742192982 WBNB
- : 106659807113941860000 YKS for -1249691014024502000 USDT
- : -32203184820609180000 YKS for 617530260490905 WBNB
- : 32365009869958970000 YKS for -378153180931081900 USDT
- : -135739226677342830000 YKS for 1581330061680974300 USDT
- : 136421333344063140000 YKS for -2622736918926578 WBNB
- : -63197333428420936000 YKS for 739169783404799900 USDT
- : 63514907968262250000 YKS for -1215401199529148 WBNB
- : -41170512348778680000 YKS for 482547664525581700 USDT
- : 41377399345506210000 YKS for -789850675923633 WBNB
YourKiss
YourKiss Price (YKS)
| Date | Market | Type | Price (USD) | Price | YKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | YKS / WBNB | Sell | $0.0101182 | 0.0131912 WBNB | 106.13B | 0.022029 WBNB | $1.25 | 0x60a...07896 |
Mar 30 02:47 AM | YKS / USDT | Buy | $0.0101171 | 0.0101172 USDT | 106.66B | 1.25 USDT | $1.25 | 0x60a...07896 |
Mar 30 01:43 AM | YKS / WBNB | Sell | $0.0101178 | 0.0131921 WBNB | 32.20B | 0.036176 WBNB | $0.3793 | 0x54e...625f6 |
Mar 30 01:43 AM | YKS / USDT | Buy | $0.0101166 | 0.0101167 USDT | 32.37B | 0.3782 USDT | $0.3772 | 0x54e...625f6 |
Mar 29 10:47 PM | YKS / USDT | Sell | $0.0101165 | 0.0101165 USDT | 135.74B | 1.58 USDT | $1.58 | 0x0cc...b4c0d |
Mar 29 10:47 PM | YKS / WBNB | Buy | $0.0101153 | 0.0131924 WBNB | 136.42B | 0.022623 WBNB | $1.57 | 0x0cc...b4c0d |
Mar 27 02:34 PM | YKS / USDT | Sell | $0.0101171 | 0.0101172 USDT | 63.20B | 0.7392 USDT | $0.7398 | 0xa29...fae3f |
Mar 27 02:34 PM | YKS / WBNB | Buy | $0.0101160 | 0.0131912 WBNB | 63.51B | 0.021216 WBNB | $0.7366 | 0xa29...fae3f |
Mar 27 01:34 PM | YKS / USDT | Sell | $0.0101174 | 0.0101175 USDT | 41.17B | 0.4825 USDT | $0.4832 | 0x9b1...2918b |
Mar 27 01:34 PM | YKS / WBNB | Buy | $0.0101163 | 0.0131906 WBNB | 41.38B | 0.037899 WBNB | $0.4810 | 0x9b1...2918b |
Mar 27 10:40 AM | YKS / USDT | Sell | $0.0101176 | 0.0101176 USDT | 138.50B | 1.63 USDT | $1.63 | 0x6e7...80635 |
Mar 27 10:40 AM | YKS / WBNB | Buy | $0.0101164 | 0.0131903 WBNB | 139.19B | 0.022646 WBNB | $1.62 | 0x6e7...80635 |
Mar 27 08:39 AM | YKS / USDT | Sell | $0.0101183 | 0.0101183 USDT | 108.16B | 1.28 USDT | $1.28 | 0x7a3...1e5ec |
Mar 27 08:39 AM | YKS / WBNB | Buy | $0.0101171 | 0.0131891 WBNB | 108.70B | 0.022055 WBNB | $1.27 | 0x7a3...1e5ec |
Mar 26 06:11 PM | YKS / USDT | Sell | $0.0101188 | 0.0101188 USDT | 45.14B | 0.5353 USDT | $0.5360 | 0x74f...e12af |
Mar 26 06:11 PM | YKS / WBNB | Buy | $0.0101177 | 0.0131881 WBNB | 45.37B | 0.038545 WBNB | $0.5336 | 0x74f...e12af |
Mar 26 03:34 PM | YKS / USDT | Sell | $0.0101190 | 0.0101190 USDT | 32.42B | 0.3850 USDT | $0.3856 | 0x170...51ede |
Mar 26 03:34 PM | YKS / WBNB | Buy | $0.0101178 | 0.0131877 WBNB | 32.58B | 0.036125 WBNB | $0.3837 | 0x170...51ede |
Mar 26 09:42 AM | YKS / USDT | Sell | $0.0101192 | 0.0101192 USDT | 63.16B | 0.7516 USDT | $0.7523 | 0x2ec...4d25b |
Mar 26 09:42 AM | YKS / WBNB | Buy | $0.0101180 | 0.0131874 WBNB | 63.48B | 0.021191 WBNB | $0.7485 | 0x2ec...4d25b |
Mar 26 09:16 AM | YKS / USDT | Sell | $0.0101195 | 0.0101195 USDT | 25.82B | 0.3078 USDT | $0.3083 | 0x977...a8526 |
Mar 26 09:16 AM | YKS / WBNB | Buy | $0.0101183 | 0.0131869 WBNB | 25.95B | 0.034858 WBNB | $0.3069 | 0x977...a8526 |
Mar 26 06:43 AM | YKS / USDT | Sell | $0.0101196 | 0.0101196 USDT | 38.75B | 0.4626 USDT | $0.4633 | 0xf17...bbe5d |
Mar 26 06:43 AM | YKS / WBNB | Buy | $0.0101184 | 0.0131867 WBNB | 38.95B | 0.037280 WBNB | $0.4611 | 0xf17...bbe5d |
Mar 25 09:40 AM | YKS / WBNB | Sell | $0.0101210 | 0.0131863 WBNB | 40.05B | 0.037448 WBNB | $0.4844 | 0x7d9...0a685 |
Mar 25 09:40 AM | YKS / USDT | Buy | $0.0101198 | 0.0101198 USDT | 40.25B | 0.4828 USDT | $0.4819 | 0x7d9...0a685 |
Mar 25 08:37 AM | YKS / WBNB | Sell | $0.0101208 | 0.0131867 WBNB | 44.52B | 0.038296 WBNB | $0.5377 | 0x5da...d00c1 |
Mar 25 08:37 AM | YKS / USDT | Buy | $0.0101196 | 0.0101196 USDT | 44.74B | 0.5358 USDT | $0.5349 | 0x5da...d00c1 |
Mar 25 05:27 AM | YKS / WBNB | Sell | $0.0101206 | 0.0131870 WBNB | 40.43B | 0.037548 WBNB | $0.4873 | 0xac2...eeb07 |
Mar 25 05:27 AM | YKS / USDT | Buy | $0.0101194 | 0.0101194 USDT | 40.63B | 0.4857 USDT | $0.4848 | 0xac2...eeb07 |