Pvpfun (PVP)
The live Pvpfun price today is $0.6369, with a 24-hour trading volume of $39.11K. PVP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6369
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.23K
- 24h Volume
- $39.11K
- 24h Transactions
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) FIC Token (FIC)Liquidity Pools
PVP/USDT on PancakeSwap V2PVP/FIC on PancakeSwap V2Recent Transactions
- : -64932101058574690000 PVP for 41292719727868160000 USDT
- : -15787669925058416 PVP for 1528690440120420000 FIC
- : 15787669925058416 PVP for -10095685306239056 USDT
- : -190317912980501820000 PVP for 121282610796296490000 USDT
- : -360780622570853500000 PVP for 230950482256614700000 USDT
- : 154709663656576550000 PVP for -99700000000000000000 USDT
- : -221318370418738330000 PVP for 141990177252833430000 USDT
- : -101212927131290000000 PVP for 65106404531197436000 USDT
- : -66213200785700000000 PVP for 42650927938000495000 USDT
- : 76584855248169190000 PVP for -49575000000000000000 USDT
Pvpfun
Pvpfun Price (PVP)
| Date | Market | Type | Price (USD) | Price | PVP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:32 PM | PVP / USDT | Sell | $0.6369 | 0.6372 USDT | 64.93 | 41.29 USDT | $41.35 | 0x396...cf098 |
Mar 27 06:22 PM | PVP / FIC | Sell | $0.6643 | 97.06 FIC | 0.0158 | 1.53 FIC | $0.0105 | 0xfe6...a079f |
Mar 27 06:22 PM | PVP / USDT | Buy | $0.6375 | 0.6379 USDT | 0.0158 | 0.0101 USDT | $0.0101 | 0xfe6...a079f |
Mar 27 06:16 PM | PVP / USDT | Sell | $0.6376 | 0.6379 USDT | 190.32 | 121.28 USDT | $121.35 | 0xd1b...4b646 |
Mar 27 05:55 PM | PVP / USDT | Sell | $0.6396 | 0.6399 USDT | 360.78 | 230.95 USDT | $230.75 | 0xd46...abd2d |
Mar 27 05:43 PM | PVP / USDT | Buy | $0.6434 | 0.6436 USDT | 154.71 | 99.70 USDT | $99.54 | 0x373...e0a77 |
Mar 27 05:35 PM | PVP / USDT | Sell | $0.6416 | 0.6420 USDT | 221.32 | 141.99 USDT | $142.01 | 0xc6d...26e54 |
Mar 27 05:34 PM | PVP / USDT | Sell | $0.6440 | 0.6443 USDT | 101.21 | 65.11 USDT | $65.18 | 0xbd4...1bd9b |
Mar 27 05:33 PM | PVP / USDT | Sell | $0.6452 | 0.6454 USDT | 66.21 | 42.65 USDT | $42.72 | 0x58a...f7fc1 |
Mar 27 05:12 PM | PVP / USDT | Buy | $0.6458 | 0.6461 USDT | 76.58 | 49.58 USDT | $49.46 | 0x518...e7afe |
Mar 27 05:12 PM | PVP / USDT | Sell | $0.6450 | 0.6453 USDT | 369.79 | 238.75 USDT | $238.53 | 0xaaf...803e7 |
Mar 27 05:12 PM | PVP / USDT | Sell | $0.6490 | 0.6492 USDT | 178.97 | 116.07 USDT | $116.15 | 0xa59...1700b |
Mar 27 04:58 PM | PVP / USDT | Buy | $0.6509 | 0.6511 USDT | 167.87 | 109.43 USDT | $109.27 | 0x586...deec7 |
Mar 27 04:55 PM | PVP / USDT | Sell | $0.6491 | 0.6493 USDT | 370.74 | 240.87 USDT | $240.64 | 0x130...acbe4 |
Mar 27 04:43 PM | PVP / USDT | Sell | $0.6531 | 0.6533 USDT | 30.19 | 19.68 USDT | $19.71 | 0x89b...112ee |
Mar 27 04:39 PM | PVP / USDT | Buy | $0.6534 | 0.6536 USDT | 137.09 | 89.73 USDT | $89.57 | 0x36d...049a2 |
Mar 27 04:39 PM | PVP / USDT | Sell | $0.6519 | 0.6522 USDT | 391.59 | 255.57 USDT | $255.28 | 0xfb7...f0b16 |
Mar 27 04:38 PM | PVP / USDT | Sell | $0.6561 | 0.6564 USDT | 271.43 | 178.12 USDT | $178.10 | 0xb17...8398f |
Mar 27 04:34 PM | PVP / USDT | Buy | $0.6591 | 0.6594 USDT | 73.05 | 48.26 USDT | $48.15 | 0x0be...21ab1 |
Mar 27 04:33 PM | PVP / USDT | Buy | $0.6583 | 0.6586 USDT | 210.61 | 138.81 USDT | $138.65 | 0xb2e...76645 |
Mar 27 04:33 PM | PVP / USDT | Buy | $0.6560 | 0.6563 USDT | 192.93 | 126.73 USDT | $126.57 | 0xa08...90e00 |
Mar 27 04:32 PM | PVP / USDT | Buy | $0.6539 | 0.6542 USDT | 202.78 | 132.76 USDT | $132.60 | 0xa5f...5a6e1 |
Mar 27 04:32 PM | PVP / USDT | Buy | $0.6517 | 0.6520 USDT | 212.73 | 138.80 USDT | $138.64 | 0xfa5...b0fb2 |
Mar 27 04:32 PM | PVP / USDT | Buy | $0.6494 | 0.6497 USDT | 194.87 | 126.72 USDT | $126.55 | 0x2ce...7b835 |
Mar 27 04:17 PM | PVP / USDT | Sell | $0.6474 | 0.6476 USDT | 192.68 | 124.67 USDT | $124.74 | 0xf7b...765b5 |
Mar 27 03:58 PM | PVP / USDT | Buy | $0.6494 | 0.6497 USDT | 326.94 | 212.36 USDT | $212.32 | 0x34d...ca5aa |
Mar 27 03:58 PM | PVP / USDT | Buy | $0.6459 | 0.6462 USDT | 67.67 | 43.81 USDT | $43.71 | 0x9ca...f89c8 |
Mar 27 03:55 PM | PVP / USDT | Sell | $0.6452 | 0.6454 USDT | 102.36 | 65.96 USDT | $66.04 | 0xa6e...5b83a |
Mar 27 03:50 PM | PVP / USDT | Sell | $0.6463 | 0.6465 USDT | 12.40 | 8.00 USDT | $8.01 | 0x748...a41cc |
Mar 27 03:39 PM | PVP / USDT | Buy | $0.6464 | 0.6467 USDT | 308.36 | 199.40 USDT | $199.34 | 0x08c...96956 |
Mar 27 03:32 PM | PVP / USDT | Sell | $0.6432 | 0.6434 USDT | 143.60 | 92.27 USDT | $92.36 | 0xb08...15be1 |
Mar 27 03:27 PM | PVP / USDT | Buy | $0.6447 | 0.6449 USDT | 10.08 | 6.52 USDT | $6.50 | 0xb8f...18048 |
Mar 27 03:24 PM | PVP / USDT | Buy | $0.6446 | 0.6448 USDT | 162.38 | 104.82 USDT | $104.67 | 0xf61...9c251 |
Mar 27 03:21 PM | PVP / USDT | Buy | $0.6429 | 0.6431 USDT | 15.47 | 9.97 USDT | $9.94 | 0x56a...f094c |
Mar 27 03:20 PM | PVP / USDT | Buy | $0.6427 | 0.6429 USDT | 15.47 | 9.97 USDT | $9.94 | 0x439...0dffa |
Mar 27 03:15 PM | PVP / USDT | Buy | $0.6426 | 0.6428 USDT | 30.95 | 19.94 USDT | $19.89 | 0x05e...fd260 |
Mar 27 03:12 PM | PVP / USDT | Sell | $0.6422 | 0.6424 USDT | 580.00 | 373.46 USDT | $372.49 | 0x3e1...9481d |
Mar 27 03:09 PM | PVP / USDT | Buy | $0.6484 | 0.6486 USDT | 153.53 | 99.70 USDT | $99.54 | 0xfe5...9e36e |
Mar 27 03:08 PM | PVP / USDT | Sell | $0.6467 | 0.6469 USDT | 239.35 | 154.76 USDT | $154.79 | 0x668...bf395 |
Mar 27 02:53 PM | PVP / USDT | Sell | $0.6493 | 0.6495 USDT | 94.40 | 61.20 USDT | $61.29 | 0x20b...f53b4 |
Mar 27 02:50 PM | PVP / USDT | Sell | $0.6503 | 0.6505 USDT | 7.94 | 5.15 USDT | $5.16 | 0x208...35afc |
Mar 27 02:49 PM | PVP / USDT | Sell | $0.6504 | 0.6506 USDT | 7.94 | 5.15 USDT | $5.16 | 0x0bb...97ce0 |
Mar 27 02:49 PM | PVP / USDT | Buy | $0.6504 | 0.6507 USDT | 306.46 | 199.40 USDT | $199.34 | 0xbc6...6dc65 |
Mar 27 02:49 PM | PVP / USDT | Sell | $0.6472 | 0.6474 USDT | 298.08 | 192.97 USDT | $192.91 | 0x2d1...c3733 |
Mar 27 02:46 PM | PVP / USDT | Sell | $0.6503 | 0.6506 USDT | 14.96 | 9.71 USDT | $9.73 | 0x5fb...7438a |
Mar 27 02:42 PM | PVP / USDT | Buy | $0.6505 | 0.6507 USDT | 30.57 | 19.94 USDT | $19.89 | 0xcbb...02cd2 |
Mar 27 02:36 PM | PVP / USDT | Sell | $0.6502 | 0.6504 USDT | 18.05 | 11.71 USDT | $11.74 | 0xba1...fd1f3 |
Mar 27 02:28 PM | PVP / USDT | Sell | $0.6504 | 0.6506 USDT | 119.92 | 77.90 USDT | $77.99 | 0x043...87823 |
Mar 27 02:27 PM | PVP / USDT | Buy | $0.6517 | 0.6519 USDT | 305.89 | 199.40 USDT | $199.34 | 0xecf...cd422 |
Mar 27 02:27 PM | PVP / USDT | Sell | $0.6484 | 0.6486 USDT | 261.57 | 169.60 USDT | $169.61 | 0x2a6...1e4de |
Mar 27 02:23 PM | PVP / USDT | Buy | $0.6512 | 0.6514 USDT | 152.87 | 99.70 USDT | $99.54 | 0xf36...4ccf0 |
Mar 27 02:23 PM | PVP / USDT | Buy | $0.6496 | 0.6498 USDT | 76.15 | 49.58 USDT | $49.47 | 0x004...af027 |
Mar 27 02:22 PM | PVP / USDT | Buy | $0.6488 | 0.6489 USDT | 76.25 | 49.58 USDT | $49.47 | 0x7fb...91754 |
Mar 27 02:21 PM | PVP / USDT | Buy | $0.6479 | 0.6481 USDT | 76.35 | 49.58 USDT | $49.47 | 0xb94...9cbe6 |
Mar 27 02:20 PM | PVP / USDT | Buy | $0.6471 | 0.6473 USDT | 76.44 | 49.58 USDT | $49.47 | 0xbff...ea8a3 |
Mar 27 02:19 PM | PVP / USDT | Buy | $0.6463 | 0.6465 USDT | 76.54 | 49.58 USDT | $49.47 | 0xe54...1036f |
Mar 27 02:15 PM | PVP / USDT | Buy | $0.6455 | 0.6457 USDT | 76.64 | 49.58 USDT | $49.47 | 0x290...a83b2 |
Mar 27 02:15 PM | PVP / USDT | Buy | $0.6447 | 0.6449 USDT | 76.73 | 49.58 USDT | $49.47 | 0xe83...1ad00 |
Mar 27 02:14 PM | PVP / USDT | Buy | $0.6439 | 0.6441 USDT | 76.83 | 49.58 USDT | $49.47 | 0x25e...1dce9 |
Mar 27 02:09 PM | PVP / USDT | Sell | $0.6431 | 0.6432 USDT | 223.89 | 143.92 USDT | $143.97 | 0xfb0...ca3ba |
Mar 27 01:47 PM | PVP / USDT | Sell | $0.6454 | 0.6456 USDT | 214.48 | 138.37 USDT | $138.43 | 0xc5f...96aac |
Mar 27 01:34 PM | PVP / USDT | Buy | $0.6477 | 0.6479 USDT | 307.78 | 199.40 USDT | $199.35 | 0x2dc...28ede |
Mar 27 01:29 PM | PVP / USDT | Sell | $0.6444 | 0.6446 USDT | 352.24 | 227.15 USDT | $227.00 | 0xc9d...53f4f |
Mar 27 01:17 PM | PVP / USDT | Sell | $0.6482 | 0.6484 USDT | 498.91 | 323.99 USDT | $323.41 | 0xace...cb861 |
Mar 27 01:15 PM | PVP / USDT | Sell | $0.6536 | 0.6537 USDT | 48.14 | 31.40 USDT | $31.46 | 0xbfd...af9fb |
Mar 27 01:11 PM | PVP / USDT | Buy | $0.6541 | 0.6542 USDT | 133.92 | 87.74 USDT | $87.59 | 0x2ae...d6262 |
Mar 27 01:11 PM | PVP / USDT | Buy | $0.6526 | 0.6528 USDT | 152.54 | 99.70 USDT | $99.55 | 0x105...f51ba |
Mar 27 01:08 PM | PVP / USDT | Buy | $0.6510 | 0.6511 USDT | 152.93 | 99.70 USDT | $99.55 | 0x1c9...0e46f |
Mar 27 01:08 PM | PVP / USDT | Sell | $0.6493 | 0.6495 USDT | 39.72 | 25.74 USDT | $25.79 | 0x191...aba39 |
Mar 27 01:08 PM | PVP / USDT | Sell | $0.6497 | 0.6499 USDT | 39.72 | 25.76 USDT | $25.81 | 0x74a...712e3 |
Mar 27 01:07 PM | PVP / USDT | Buy | $0.6501 | 0.6503 USDT | 153.11 | 99.70 USDT | $99.55 | 0x734...7a770 |
Mar 27 01:06 PM | PVP / USDT | Sell | $0.6485 | 0.6487 USDT | 230.86 | 149.67 USDT | $149.72 | 0x462...aef7c |
Mar 27 12:57 PM | PVP / USDT | Buy | $0.6510 | 0.6512 USDT | 152.92 | 99.70 USDT | $99.55 | 0xfb5...51bbd |
Mar 27 12:52 PM | PVP / USDT | Buy | $0.6494 | 0.6495 USDT | 153.31 | 99.70 USDT | $99.55 | 0x816...8c9ea |
Mar 27 12:47 PM | PVP / USDT | Sell | $0.6477 | 0.6479 USDT | 230.33 | 149.14 USDT | $149.19 | 0xac2...6b019 |
Mar 27 12:33 PM | PVP / USDT | Buy | $0.6502 | 0.6503 USDT | 153.11 | 99.70 USDT | $99.55 | 0xfae...f1b9a |
Mar 27 12:33 PM | PVP / USDT | Sell | $0.6485 | 0.6487 USDT | 196.41 | 127.30 USDT | $127.38 | 0x1a3...16170 |
Mar 27 12:33 PM | PVP / USDT | Buy | $0.6506 | 0.6508 USDT | 153.00 | 99.70 USDT | $99.55 | 0x213...24a53 |
Mar 27 12:31 PM | PVP / USDT | Buy | $0.6490 | 0.6492 USDT | 307.17 | 199.40 USDT | $199.35 | 0xb7e...f1f0b |
Mar 27 12:28 PM | PVP / USDT | Sell | $0.6457 | 0.6459 USDT | 363.02 | 234.59 USDT | $234.40 | 0xa16...046b5 |
Mar 27 12:13 PM | PVP / USDT | Sell | $0.6496 | 0.6498 USDT | 99.70 | 64.67 USDT | $64.76 | 0x457...2180e |
Mar 27 12:12 PM | PVP / USDT | Sell | $0.6506 | 0.6508 USDT | 99.70 | 64.78 USDT | $64.87 | 0xb87...3d716 |
Mar 27 12:11 PM | PVP / USDT | Sell | $0.6517 | 0.6519 USDT | 415.55 | 271.14 USDT | $270.80 | 0x8e2...35407 |
Mar 27 11:56 AM | PVP / USDT | Buy | $0.6562 | 0.6564 USDT | 151.70 | 99.70 USDT | $99.55 | 0x191...557df |
Mar 27 11:54 AM | PVP / USDT | Sell | $0.6545 | 0.6547 USDT | 46.38 | 30.30 USDT | $30.36 | 0xcc5...087b5 |
Mar 27 11:54 AM | PVP / USDT | Buy | $0.6550 | 0.6552 USDT | 304.32 | 199.40 USDT | $199.34 | 0xe4d...350c8 |
Mar 27 11:52 AM | PVP / USDT | Sell | $0.6517 | 0.6519 USDT | 199.95 | 130.24 USDT | $130.31 | 0xcdf...abe0a |
Mar 27 11:43 AM | PVP / USDT | Sell | $0.6539 | 0.6541 USDT | 586.63 | 384.62 USDT | $383.58 | 0x4a3...a4d12 |
Mar 27 11:34 AM | PVP / USDT | Sell | $0.6603 | 0.6605 USDT | 6.64 | 4.37 USDT | $4.38 | 0xf23...2d24c |
Mar 27 11:33 AM | PVP / USDT | Buy | $0.6603 | 0.6606 USDT | 301.87 | 199.40 USDT | $199.33 | 0x1fb...13718 |
Mar 27 11:31 AM | PVP / USDT | Sell | $0.6570 | 0.6573 USDT | 393.47 | 258.81 USDT | $258.52 | 0x7f6...1de5b |
Mar 27 11:20 AM | PVP / USDT | Buy | $0.6613 | 0.6616 USDT | 150.52 | 99.70 USDT | $99.54 | 0xe7d...fb371 |
Mar 27 11:11 AM | PVP / USDT | Buy | $0.6597 | 0.6599 USDT | 302.17 | 199.40 USDT | $199.33 | 0x7e5...494e5 |
Mar 27 11:09 AM | PVP / USDT | Sell | $0.6564 | 0.6566 USDT | 205.45 | 134.79 USDT | $134.85 | 0xf8c...c6557 |
Mar 27 11:07 AM | PVP / USDT | Sell | $0.6586 | 0.6588 USDT | 30.10 | 19.78 USDT | $19.82 | 0x319...a17c4 |
Mar 27 10:56 AM | PVP / USDT | Sell | $0.6589 | 0.6592 USDT | 213.69 | 140.76 USDT | $140.81 | 0xcee...3968d |
Mar 27 10:56 AM | PVP / USDT | Buy | $0.6613 | 0.6615 USDT | 150.53 | 99.70 USDT | $99.54 | 0x5cb...c3668 |
Mar 27 10:55 AM | PVP / USDT | Buy | $0.6596 | 0.6598 USDT | 150.91 | 99.70 USDT | $99.54 | 0xffb...3ac90 |
Mar 27 10:52 AM | PVP / USDT | Sell | $0.6580 | 0.6582 USDT | 34.62 | 22.74 USDT | $22.78 | 0xb3c...41a69 |
Mar 27 10:47 AM | PVP / USDT | Sell | $0.6583 | 0.6586 USDT | 167.78 | 110.37 USDT | $110.45 | 0xbe0...c3a71 |
