PVP/USDT Pool
The live PVP/USDT price today is $0.6491, with a 24-hour trading volume of $40.20K. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6491
- 24h Volume
- $40.20K
- 24h Buy Volume
- $20.07K
- 24h Sell Volume
- $20.14K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 189
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -1.50%
- 24 Hours
- 0.04%
Tokens in this pool
Pvpfun (PVP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading PVP (Pvpfun)
PVP/FIC on PancakeSwap V2Recent Transactions
- : -370741976561807070000 PVP for 240872527498385750000 USDT
- : -30187470000000000000 PVP for 19677759624136135000 USDT
- : 137088017193077280000 PVP for -89730000000000000000 USDT
- : -391590108713334600000 PVP for 255570182144293630000 USDT
- : -271431105371775930000 PVP for 178122302401693940000 USDT
- : 73054045316854430000 PVP for -48260098056146920000 USDT
- : 210612805802032100000 PVP for -138805076938251220000 USDT
- : 192931754261810000000 PVP for -126727548169979280000 USDT
- : 202779993654795500000 PVP for -132760747048781300000 USDT
- : 212727141235094850000 PVP for -138795721905008510000 USDT
PVP / USDT
PVP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PVP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Sell | $0.6491 | 0.6493 | 370.74 | 240.87 | $240.64 | 0x130...acbe4 |
Mar 27 04:43 PM | Sell | $0.6531 | 0.6533 | 30.19 | 19.68 | $19.71 | 0x89b...112ee |
Mar 27 04:39 PM | Buy | $0.6534 | 0.6536 | 137.09 | 89.73 | $89.57 | 0x36d...049a2 |
Mar 27 04:39 PM | Sell | $0.6519 | 0.6522 | 391.59 | 255.57 | $255.28 | 0xfb7...f0b16 |
Mar 27 04:38 PM | Sell | $0.6561 | 0.6564 | 271.43 | 178.12 | $178.10 | 0xb17...8398f |
Mar 27 04:34 PM | Buy | $0.6591 | 0.6594 | 73.05 | 48.26 | $48.15 | 0x0be...21ab1 |
Mar 27 04:33 PM | Buy | $0.6583 | 0.6586 | 210.61 | 138.81 | $138.65 | 0xb2e...76645 |
Mar 27 04:33 PM | Buy | $0.6560 | 0.6563 | 192.93 | 126.73 | $126.57 | 0xa08...90e00 |
Mar 27 04:32 PM | Buy | $0.6539 | 0.6542 | 202.78 | 132.76 | $132.60 | 0xa5f...5a6e1 |
Mar 27 04:32 PM | Buy | $0.6517 | 0.6520 | 212.73 | 138.80 | $138.64 | 0xfa5...b0fb2 |
Mar 27 04:32 PM | Buy | $0.6494 | 0.6497 | 194.87 | 126.72 | $126.55 | 0x2ce...7b835 |
Mar 27 04:17 PM | Sell | $0.6474 | 0.6476 | 192.68 | 124.67 | $124.74 | 0xf7b...765b5 |
Mar 27 03:58 PM | Buy | $0.6494 | 0.6497 | 326.94 | 212.36 | $212.32 | 0x34d...ca5aa |
Mar 27 03:58 PM | Buy | $0.6459 | 0.6462 | 67.67 | 43.81 | $43.71 | 0x9ca...f89c8 |
Mar 27 03:55 PM | Sell | $0.6452 | 0.6454 | 102.36 | 65.96 | $66.04 | 0xa6e...5b83a |
Mar 27 03:50 PM | Sell | $0.6463 | 0.6465 | 12.40 | 8.00 | $8.01 | 0x748...a41cc |
Mar 27 03:39 PM | Buy | $0.6464 | 0.6467 | 308.36 | 199.40 | $199.34 | 0x08c...96956 |
Mar 27 03:32 PM | Sell | $0.6432 | 0.6434 | 143.60 | 92.27 | $92.36 | 0xb08...15be1 |
Mar 27 03:27 PM | Buy | $0.6447 | 0.6449 | 10.08 | 6.52 | $6.50 | 0xb8f...18048 |
Mar 27 03:24 PM | Buy | $0.6446 | 0.6448 | 162.38 | 104.82 | $104.67 | 0xf61...9c251 |
