mgxai (MGX)
The live mgxai price today is $0.0121347, with a 24-hour trading volume of $0.9746. MGX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0121347
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.49
- 24h Volume
- $0.9746
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
MGX/WBNB on PancakeSwap V3Recent Transactions
- : 2.9999909999999e+31 MGX for -132942985634223 WBNB
- : 4.999990999999e+30 MGX for -80990348330038 WBNB
- : 4.999909999999e+30 MGX for -179979427885668 WBNB
- : 4.99990999999e+29 MGX for -30884458394985 WBNB
- : 4.99999099999e+29 MGX for -35185583690985 WBNB
- : 4.99999099999e+29 MGX for -40451746201126 WBNB
- : 4.99990999999e+29 MGX for -46994981450350 WBNB
- : 4.99990999999e+29 MGX for -55266481526820 WBNB
- : 4.99999099999e+29 MGX for -65933656082399 WBNB
- : 4.99999099999e+29 MGX for -80017641932816 WBNB
mgxai
mgxai Price (MGX)
| Date | Market | Type | Price (USD) | Price | MGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0141021 | 0.0171674 WBNB | 30.00T | 0.031330 WBNB | $0.0306 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0147166 | 0.0161175 WBNB | 5.00T | 0.048100 WBNB | $0.0358 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0131364 | 0.0162236 WBNB | 5.00T | 0.031800 WBNB | $0.0682 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0133539 | 0.0165803 WBNB | 499.99B | 0.043089 WBNB | $0.0177 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0134015 | 0.0166583 WBNB | 500.00B | 0.043519 WBNB | $0.0201 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0134593 | 0.0167531 WBNB | 500.00B | 0.044046 WBNB | $0.0230 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0135307 | 0.0168701 WBNB | 499.99B | 0.044700 WBNB | $0.0265 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0136200 | 0.0151017 WBNB | 499.99B | 0.045527 WBNB | $0.0310 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0137339 | 0.0151204 WBNB | 500.00B | 0.046594 WBNB | $0.0367 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0138823 | 0.0151447 WBNB | 500.00B | 0.048002 WBNB | $0.0441 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0121081 | 0.0151773 WBNB | 499.99B | 0.049916 WBNB | $0.0540 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0121355 | 0.0152222 WBNB | 499.99B | 0.031261 WBNB | $0.0677 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0121748 | 0.0152866 WBNB | 500.00B | 0.031658 WBNB | $0.0874 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0122341 | 0.0153838 WBNB | 500.00B | 0.032276 WBNB | $0.1170 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0123295 | 0.0155402 WBNB | 499.99B | 0.033319 WBNB | $0.1647 | 0xdfa...d0f2b |
Mar 27 07:49 PM | MGX / WBNB | Buy | $0.0124978 | 0.0158162 WBNB | 499.99B | 0.035292 WBNB | $0.2489 | 0xdfa...d0f2b |
