MGX/WBNB Pool
The live MGX/WBNB price today is $0.0124978, with a 24-hour trading volume of $1.22. This pair has changed 48.68K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0124978
- 24h Volume
- $1.22
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 48.68K%
Tokens in this pool
mgxai (MGX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 2.9999909999999e+31 MGX for -132942985634223 WBNB
- : 4.999990999999e+30 MGX for -80990348330038 WBNB
- : 4.999909999999e+30 MGX for -179979427885668 WBNB
- : 4.99990999999e+29 MGX for -30884458394985 WBNB
- : 4.99999099999e+29 MGX for -35185583690985 WBNB
- : 4.99999099999e+29 MGX for -40451746201126 WBNB
- : 4.99990999999e+29 MGX for -46994981450350 WBNB
- : 4.99990999999e+29 MGX for -55266481526820 WBNB
- : 4.99999099999e+29 MGX for -65933656082399 WBNB
- : 4.99999099999e+29 MGX for -80017641932816 WBNB
MGX / WBNB
MGX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MGX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:49 PM | Buy | $0.0141021 | 0.0171674 | 30.00T | 0.031330 | $0.0306 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0147166 | 0.0161175 | 5.00T | 0.048100 | $0.0358 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0131364 | 0.0162236 | 5.00T | 0.031800 | $0.0682 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0133539 | 0.0165803 | 499.99B | 0.043089 | $0.0177 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0134015 | 0.0166583 | 500.00B | 0.043519 | $0.0201 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0134593 | 0.0167531 | 500.00B | 0.044046 | $0.0230 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0135307 | 0.0168701 | 499.99B | 0.044700 | $0.0265 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0136200 | 0.0151017 | 499.99B | 0.045527 | $0.0310 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0137339 | 0.0151204 | 500.00B | 0.046594 | $0.0367 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0138823 | 0.0151447 | 500.00B | 0.048002 | $0.0441 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0121081 | 0.0151773 | 499.99B | 0.049916 | $0.0540 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0121355 | 0.0152222 | 499.99B | 0.031261 | $0.0677 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0121748 | 0.0152866 | 500.00B | 0.031658 | $0.0874 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0122341 | 0.0153838 | 500.00B | 0.032276 | $0.1170 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0123295 | 0.0155402 | 499.99B | 0.033319 | $0.1647 | 0xdfa...d0f2b |
Mar 27 07:49 PM | Buy | $0.0124978 | 0.0158162 | 499.99B | 0.035292 | $0.2489 | 0xdfa...d0f2b |