Rubicon (RBX)
The live Rubicon price today is $0.041652, with a 24-hour trading volume of $1.21. RBX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.89
- 24h Volume
- $1.21
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Ethereum Token (ETH)Liquidity Pools
RBX/USDT on PancakeSwap V2RBX/WBNB on PancakeSwap V2RBX/ETH on PancakeSwap V2Recent Transactions
- : -1.411001439142106e+22 RBX for 234150667435926800 USDT
- : 1.411001439142106e+22 RBX for -393128169498299 WBNB
- : -1.236447224323422e+22 RBX for 207925263624330800 USDT
- : 1.236447224323422e+22 RBX for -343200939020463 WBNB
- : -5.701598823809518e+21 RBX for 96756377379954380 USDT
- : 5.701598823809518e+21 RBX for -157854371083379 WBNB
- : -3.929169365339912e+21 RBX for 31314313503948 ETH
- : 3.929169365339912e+21 RBX for -67072073311785320 USDT
- : -5.338976885927057e+21 RBX for 42972425357225 ETH
- : 5.338976885927057e+21 RBX for -90711233505217740 USDT
Rubicon
Rubicon Price (RBX)
| Date | Market | Type | Price (USD) | Price | RBX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:36 AM | RBX / USDT | Sell | $0.041652 | 0.041652 USDT | 14.11K | 0.2342 USDT | $0.2331 | 0x4a2...83553 |
Apr 2 04:36 AM | RBX / WBNB | Buy | $0.041644 | 0.072785 WBNB | 14.11K | 0.033932 WBNB | $0.2319 | 0x4a2...83553 |
Apr 2 02:33 AM | RBX / USDT | Sell | $0.041676 | 0.041676 USDT | 12.36K | 0.2079 USDT | $0.2071 | 0x7e1...1d7c0 |
Apr 2 02:33 AM | RBX / WBNB | Buy | $0.041667 | 0.072774 WBNB | 12.36K | 0.033433 WBNB | $0.2060 | 0x7e1...1d7c0 |
Apr 1 10:33 PM | RBX / USDT | Sell | $0.041697 | 0.041697 USDT | 5.70K | 0.0968 USDT | $0.0967 | 0xa1d...67932 |
Apr 1 10:33 PM | RBX / WBNB | Buy | $0.041688 | 0.072764 WBNB | 5.70K | 0.031579 WBNB | $0.0962 | 0xa1d...67932 |
Apr 1 05:20 PM | RBX / ETH | Sell | $0.041715 | 0.087957 ETH | 3.93K | 0.043132 ETH | $0.0674 | 0x00c...e4284 |
Apr 1 05:20 PM | RBX / USDT | Buy | $0.041706 | 0.041707 USDT | 3.93K | 0.0671 USDT | $0.0670 | 0x00c...e4284 |
Apr 1 05:34 AM | RBX / ETH | Sell | $0.041708 | 0.088024 ETH | 5.34K | 0.044298 ETH | $0.0912 | 0x61a...72cec |
Apr 1 05:34 AM | RBX / USDT | Buy | $0.041699 | 0.041700 USDT | 5.34K | 0.0907 USDT | $0.0907 | 0x61a...72cec |
Mar 31 04:55 PM | RBX / ETH | Sell | $0.041699 | 0.088116 ETH | 5.06K | 0.044122 ETH | $0.0860 | 0x390...7b704 |
Mar 31 04:55 PM | RBX / USDT | Buy | $0.041690 | 0.041691 USDT | 5.06K | 0.0856 USDT | $0.0856 | 0x390...7b704 |
Mar 31 09:44 AM | RBX / USDT | Sell | $0.041681 | 0.041682 USDT | 7.21K | 0.1213 USDT | $0.1211 | 0xfb1...3c4b3 |
Mar 31 09:44 AM | RBX / WBNB | Buy | $0.041673 | 0.072760 WBNB | 7.21K | 0.031992 WBNB | $0.1205 | 0xfb1...3c4b3 |
Mar 31 01:49 AM | RBX / ETH | Sell | $0.041702 | 0.088204 ETH | 5.24K | 0.044317 ETH | $0.0892 | 0x22a...bd560 |
Mar 31 01:49 AM | RBX / USDT | Buy | $0.041693 | 0.041694 USDT | 5.24K | 0.0888 USDT | $0.0888 | 0x22a...bd560 |
Mar 30 07:20 PM | RBX / USDT | Sell | $0.041684 | 0.041685 USDT | 4.78K | 0.0806 USDT | $0.0806 | 0x4e4...20f86 |
Mar 30 07:20 PM | RBX / ETH | Buy | $0.041677 | 0.088298 ETH | 4.78K | 0.043959 ETH | $0.0802 | 0x4e4...20f86 |
Mar 30 12:49 PM | RBX / ETH | Sell | $0.041704 | 0.088212 ETH | 2.67K | 0.042193 ETH | $0.0455 | 0x8b5...ff1e6 |
Mar 30 12:49 PM | RBX / USDT | Buy | $0.041693 | 0.041694 USDT | 2.67K | 0.0452 USDT | $0.0452 | 0x8b5...ff1e6 |
Mar 30 05:18 AM | RBX / ETH | Sell | $0.041698 | 0.088260 ETH | 3.73K | 0.043086 ETH | $0.0633 | 0x5c9...b9de9 |
Mar 30 05:18 AM | RBX / USDT | Buy | $0.041688 | 0.041689 USDT | 3.73K | 0.0630 USDT | $0.0630 | 0x5c9...b9de9 |
Mar 30 03:18 AM | RBX / ETH | Sell | $0.041691 | 0.088327 ETH | 3.43K | 0.042858 ETH | $0.0579 | 0x949...d1cb3 |
Mar 30 03:18 AM | RBX / USDT | Buy | $0.041682 | 0.041683 USDT | 3.43K | 0.0577 USDT | $0.0576 | 0x949...d1cb3 |
Mar 29 11:11 PM | RBX / USDT | Sell | $0.041676 | 0.041677 USDT | 8.34K | 0.1400 USDT | $0.1397 | 0x643...7532d |
Mar 29 11:11 PM | RBX / WBNB | Buy | $0.041668 | 0.072754 WBNB | 8.34K | 0.032299 WBNB | $0.1390 | 0x643...7532d |
Mar 28 02:22 PM | RBX / ETH | Sell | $0.041699 | 0.088389 ETH | 3.52K | 0.042957 ETH | $0.0598 | 0x9b2...fce2f |
Mar 28 02:22 PM | RBX / USDT | Buy | $0.041690 | 0.041691 USDT | 3.52K | 0.0595 USDT | $0.0595 | 0x9b2...fce2f |
Mar 27 01:41 PM | RBX / USDT | Sell | $0.041685 | 0.041685 USDT | 7.19K | 0.1213 USDT | $0.1211 | 0x6cb...1e906 |
Mar 27 01:41 PM | RBX / WBNB | Buy | $0.041676 | 0.072748 WBNB | 7.19K | 0.031979 WBNB | $0.1205 | 0x6cb...1e906 |
Mar 27 11:30 AM | RBX / USDT | Sell | $0.041697 | 0.041697 USDT | 6.86K | 0.1165 USDT | $0.1163 | 0xf9f...28b60 |
Mar 27 11:30 AM | RBX / ETH | Buy | $0.041690 | 0.088454 ETH | 6.86K | 0.045768 ETH | $0.1158 | 0xf9f...28b60 |
Mar 27 09:17 AM | RBX / USDT | Sell | $0.041708 | 0.041709 USDT | 9.35K | 0.1601 USDT | $0.1597 | 0xaba...43c0b |
Mar 27 09:17 AM | RBX / WBNB | Buy | $0.041700 | 0.072742 WBNB | 9.35K | 0.032566 WBNB | $0.1589 | 0xaba...43c0b |
Mar 26 04:59 PM | RBX / USDT | Sell | $0.041725 | 0.041725 USDT | 3.42K | 0.0589 USDT | $0.0589 | 0x5ba...3243b |
Mar 26 04:59 PM | RBX / ETH | Buy | $0.041715 | 0.088328 ETH | 3.42K | 0.042842 ETH | $0.0586 | 0x5ba...3243b |
Mar 26 09:44 AM | RBX / USDT | Sell | $0.041731 | 0.041731 USDT | 8.11K | 0.1405 USDT | $0.1403 | 0xc9f...b020b |
Mar 26 09:44 AM | RBX / ETH | Buy | $0.041722 | 0.088266 ETH | 8.11K | 0.046660 ETH | $0.1396 | 0xc9f...b020b |
