Atrum (ATR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ATR is $0.021657. Visit the Description tab for more details about this project.

Atrum

Q: What is the price of Atrum (ATR)?

The current price for Atrum (ATR) on the Bsc chain is $0.021657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Atrum Price (ATR)

Date	Market	Type	Price (USD)	Price	ATR	2nd ASSET	Total	TXN
Mar 27 03:32 PM	ATR / USDT	Buy	$0.0₂1657	0.0₂1658 USDT	10.00K	16.72 USDT	$16.57	0x5c4...24829
Mar 27 03:31 PM	ATR / USDT	Buy	$0.0₂1694	0.0₂1695 USDT	24.15K	41.95 USDT	$40.91	0xff4...24d09
Mar 27 02:10 PM	ATR / USDT	Buy	$0.0₂1789	0.0₂1790 USDT	4.99K	8.95 USDT	$8.92	0x113...f97b0
Mar 27 10:30 AM	ATR / USDT	Buy	$0.0₂1810	0.0₂1810 USDT	20.09K	37.12 USDT	$36.34	0x07d...ae46b
Mar 27 07:04 AM	ATR / USDT	Sell	$0.0₂1896	0.0₂1897 USDT	11.16K	20.95 USDT	$21.16	0xfb7...b6282
Mar 27 06:38 AM	ATR / USDT	Sell	$0.0₂1847	0.0₂1848 USDT	26.90K	48.32 USDT	$49.69	0xdba...fd063
Mar 27 06:27 AM	ATR / USDT	Sell	$0.0₂1737	0.0₂1737 USDT	18.89K	32.21 USDT	$32.80	0x6c2...406b5
Mar 27 06:25 AM	ATR / USDT	Buy	$0.0₂1665	0.0₂1666 USDT	10.00K	16.79 USDT	$16.64	0xfe7...724ad
Mar 26 09:04 PM	ATR / USDT	Buy	$0.0₂1702	0.0₂1703 USDT	12.00K	20.65 USDT	$20.42	0xe20...fbaee
Mar 26 09:40 AM	ATR / USDT	Sell	$0.0₂1749	0.0₂1749 USDT	61.43K	100.69 USDT	$107.40	0xea7...3e273
Mar 26 06:52 AM	ATR / USDT	Sell	$0.0₂1529	0.0₂1529 USDT	16.03K	24.15 USDT	$24.49	0xf3c...56720
Mar 25 05:18 PM	ATR / USDT	Buy	$0.0₂1478	0.0₂1478 USDT	61.00K	96.02 USDT	$90.14	0xa30...5b256
Mar 25 05:14 PM	ATR / USDT	Buy	$0.0₂1685	0.0₂1685 USDT	100.00K	189.07 USDT	$168.48	0x39c...7a178
Mar 25 05:09 PM	ATR / USDT	Buy	$0.0₂2133	0.0₂2133 USDT	1.00K	2.13 USDT	$2.13	0x737...cf8cc
Mar 25 04:01 PM	ATR / USDT	Sell	$0.0₂2138	0.0₂2138 USDT	12.74K	26.86 USDT	$27.22	0xd82...89401
Mar 25 10:13 AM	ATR / USDT	Buy	$0.0₂2071	0.0₂2071 USDT	656.52	1.36 USDT	$1.36	0xc1d...c523a
Mar 25 08:02 AM	ATR / USDT	Sell	$0.0₂2074	0.0₂2075 USDT	140.06	0.2912 USDT	$0.2904	0x35d...e2f3e
Mar 25 08:02 AM	ATR / USDT	Sell	$0.0₂2073	0.0₂2074 USDT	297.62	0.6184 USDT	$0.6170	0xdc3...8387d
Mar 25 08:02 AM	ATR / USDT	Buy	$0.0₂2072	0.0₂2072 USDT	47.85K	105.09 USDT	$99.12	0xcd1...c2bba
Mar 25 08:02 AM	ATR / USDT	Buy	$0.0₂2340	0.0₂2340 USDT	437.68	1.02 USDT	$1.02	0x44c...b1ff9
Mar 25 07:47 AM	ATR / USDT	Buy	$0.0₂2342	0.0₂2343 USDT	11.40K	27.04 USDT	$26.70	0x23f...63ea5
Mar 25 07:45 AM	ATR / USDT	Sell	$0.0₂2414	0.0₂2414 USDT	10.85K	25.87 USDT	$26.17	0x9ed...01d41
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂2345	0.0₂2346 USDT	67.30	0.1582 USDT	$0.1578	0x64d...7ecc4
Mar 25 06:28 AM	ATR / USDT	Buy	$0.0₂2345	0.0₂2346 USDT	623.52	1.46 USDT	$1.46	0x64d...7ecc4
Mar 25 06:28 AM	ATR / USDT	Buy	$0.0₂2349	0.0₂2349 USDT	3.27K	7.70 USDT	$7.69	0x750...d6cc4
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂2369	0.0₂2370 USDT	22.42K	51.72 USDT	$53.10	0x73f...04fe0
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂2235	0.0₂2236 USDT	3.90K	8.69 USDT	$8.71	0x33f...a0d71
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂2213	0.0₂2213 USDT	202.44	0.4490 USDT	$0.4478	0x6f8...2bc13
Mar 25 06:28 AM	ATR / USDT	Buy	$0.0₂2212	0.0₂2212 USDT	1.19K	2.63 USDT	$2.63	0x6f8...2bc13
Mar 25 06:28 AM	ATR / USDT	Buy	$0.0₂2218	0.0₂2219 USDT	3.21K	7.14 USDT	$7.13	0x8a4...07161
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂2237	0.0₂2237 USDT	62.29K	129.33 USDT	$139.28	0x296...e63f3
Mar 25 06:28 AM	ATR / USDT	Sell	$0.0₂1918	0.0₂1918 USDT	4.40K	8.42 USDT	$8.44	0x43e...82a5c
Mar 25 06:27 AM	ATR / USDT	Sell	$0.0₂1898	0.0₂1899 USDT	110.59	0.2104 USDT	$0.2098	0xba0...b4dc6
Mar 25 06:27 AM	ATR / USDT	Buy	$0.0₂1897	0.0₂1898 USDT	1.22K	2.31 USDT	$2.31	0xba0...b4dc6
Mar 25 06:27 AM	ATR / USDT	Buy	$0.0₂1903	0.0₂1903 USDT	3.29K	6.28 USDT	$6.27	0x5ad...10f4b
Mar 25 06:27 AM	ATR / USDT	Sell	$0.0₂1918	0.0₂1918 USDT	35.04K	64.68 USDT	$67.19	0xaa1...d8165
Mar 25 06:27 AM	ATR / USDT	Sell	$0.0₂1768	0.0₂1768 USDT	4.51K	7.95 USDT	$7.97	0xa5f...159e8
Mar 24 11:08 PM	ATR / USDT	Sell	$0.0₂1749	0.0₂1750 USDT	143.80	0.2522 USDT	$0.2515	0x8f6...10913
Mar 24 02:57 PM	ATR / USDT	Sell	$0.0₂1749	0.0₂1750 USDT	116.54	0.2043 USDT	$0.2038	0x3b6...efd7b
Mar 24 02:57 PM	ATR / USDT	Buy	$0.0₂1749	0.0₂1749 USDT	1.17K	2.04 USDT	$2.04	0x3b6...efd7b
Mar 24 02:57 PM	ATR / USDT	Buy	$0.0₂1753	0.0₂1754 USDT	3.51K	6.16 USDT	$6.15	0xbb8...eb769
Mar 24 02:57 PM	ATR / USDT	Sell	$0.0₂1767	0.0₂1768 USDT	37.11K	63.08 USDT	$65.57	0x688...6d076
Mar 24 02:57 PM	ATR / USDT	Sell	$0.0₂1627	0.0₂1627 USDT	4.68K	7.59 USDT	$7.60	0xde7...9440e
Mar 24 02:20 PM	ATR / USDT	Buy	$0.0₂1610	0.0₂1611 USDT	16.00K	26.15 USDT	$25.76	0x077...50444
Mar 24 02:16 PM	ATR / USDT	Sell	$0.0₂1668	0.0₂1668 USDT	7.59K	12.59 USDT	$12.66	0x783...45ca0
Mar 24 11:23 AM	ATR / USDT	Sell	$0.0₂1640	0.0₂1640 USDT	14.93K	24.15 USDT	$24.48	0x04e...6469b
Mar 24 10:16 AM	ATR / USDT	Sell	$0.0₂1588	0.0₂1588 USDT	46.42	0.0739 USDT	$0.0737	0x194...a91ad
Mar 24 10:16 AM	ATR / USDT	Buy	$0.0₂1587	0.0₂1588 USDT	999.48	1.58 USDT	$1.59	0x194...a91ad
Mar 24 10:16 AM	ATR / USDT	Buy	$0.0₂1591	0.0₂1591 USDT	3.76K	5.99 USDT	$5.98	0xda9...cfa18
Mar 24 10:16 AM	ATR / USDT	Sell	$0.0₂1604	0.0₂1604 USDT	16.15K	25.51 USDT	$25.89	0x9ca...0b90b
Mar 24 10:16 AM	ATR / USDT	Sell	$0.0₂1549	0.0₂1549 USDT	4.76K	7.35 USDT	$7.37	0xa1c...d7606
Mar 24 10:15 AM	ATR / USDT	Buy	$0.0₂1533	0.0₂1534 USDT	1.66K	2.55 USDT	$2.55	0xda1...2cfbf
Mar 24 10:15 AM	ATR / USDT	Buy	$0.0₂1539	0.0₂1539 USDT	3.09K	4.75 USDT	$4.75	0x59c...9c870
Mar 24 10:15 AM	ATR / USDT	Sell	$0.0₂1549	0.0₂1549 USDT	3.93K	6.08 USDT	$6.09	0xdca...e96b8
Mar 24 10:15 AM	ATR / USDT	Sell	$0.0₂1536	0.0₂1536 USDT	4.75K	7.27 USDT	$7.29	0x7d3...bb27d
Mar 24 09:42 AM	ATR / USDT	Sell	$0.0₂1521	0.0₂1521 USDT	16.04K	24.04 USDT	$24.38	0x9fa...bbfec
Mar 24 09:40 AM	ATR / USDT	Sell	$0.0₂1470	0.0₂1471 USDT	15.78K	22.89 USDT	$23.20	0x3f2...2f34d
Mar 23 04:15 AM	ATR / USDT	Sell	$0.0₂1423	0.0₂1424 USDT	82.35	0.1175 USDT	$0.1172	0xf0f...bbfb0
Mar 23 04:15 AM	ATR / USDT	Buy	$0.0₂1423	0.0₂1423 USDT	1.75K	2.48 USDT	$2.48	0xf0f...bbfb0
Mar 23 04:15 AM	ATR / USDT	Buy	$0.0₂1428	0.0₂1428 USDT	3.39K	4.85 USDT	$4.84	0xf5f...2bfdb
Mar 23 04:15 AM	ATR / USDT	Sell	$0.0₂1438	0.0₂1438 USDT	26.82K	37.62 USDT	$38.55	0x3ae...7d792
Mar 23 04:15 AM	ATR / USDT	Sell	$0.0₂1362	0.0₂1362 USDT	5.14K	6.98 USDT	$6.99	0xf54...07912
Mar 22 04:28 PM	ATR / USDT	Buy	$0.0₂1348	0.0₂1348 USDT	17.00K	23.25 USDT	$22.91	0x671...eab89
Mar 22 01:01 PM	ATR / USDT	Sell	$0.0₂1395	0.0₂1395 USDT	9.10K	12.61 USDT	$12.69	0x5aa...a7f02
Mar 22 12:59 PM	ATR / USDT	Buy	$0.0₂1369	0.0₂1370 USDT	29.91K	42.11 USDT	$40.94	0xba5...40107
Mar 22 12:34 PM	ATR / USDT	Sell	$0.0₂1455	0.0₂1455 USDT	17.61K	25.22 USDT	$25.61	0xa2a...3429f
Mar 22 12:34 PM	ATR / USDT	Sell	$0.0₂1404	0.0₂1404 USDT	37.21K	50.44 USDT	$52.21	0x062...9228f
Mar 22 12:33 PM	ATR / USDT	Sell	$0.0₂1303	0.0₂1303 USDT	25.10K	32.01 USDT	$32.71	0x2b6...d24f6
Mar 21 01:42 PM	ATR / USDT	Sell	$0.0₂1242	0.0₂1242 USDT	30.88	0.0384 USDT	$0.0383	0x9b9...53022
Mar 21 01:42 PM	ATR / USDT	Buy	$0.0₂1241	0.0₂1242 USDT	1.28K	1.58 USDT	$1.58	0x9b9...53022
Mar 21 01:42 PM	ATR / USDT	Buy	$0.0₂1244	0.0₂1245 USDT	5.11K	6.37 USDT	$6.35	0x565...e6133
Mar 21 01:42 PM	ATR / USDT	Sell	$0.0₂1257	0.0₂1257 USDT	10.27K	12.81 USDT	$12.90	0x399...e72ad
Mar 21 01:42 PM	ATR / USDT	Sell	$0.0₂1232	0.0₂1232 USDT	6.38K	7.84 USDT	$7.86	0x2c2...bc130
Mar 21 11:06 AM	ATR / USDT	Buy	$0.0₂1217	0.0₂1218 USDT	17.00K	20.97 USDT	$20.69	0xdb4...e6c14
Mar 21 09:46 AM	ATR / USDT	Buy	$0.0₂1257	0.0₂1258 USDT	60.00K	79.83 USDT	$75.41	0xa10...9e16b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ATR/USDT		2mo	$0.0₂1657	9	$243.45	-	-	-2.65%	$8.28M

What is the price of Atrum (ATR)?

The current price for Atrum (ATR) on the Bsc chain is $0.0₂1657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Atrum (ATR)?

The Fully Diluted Valuation (FDV) of Atrum (ATR) is $8.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Atrum (ATR)?

You can buy Atrum on decentralized exchanges (DEXes) on the Bsc chain. Check the Atrum Liquidity pools to see all available ATR trading pairs and choose the pool with the best liquidity.

What is Atrum (ATR) liquidity?

The total liquidity for Atrum (ATR) across all pools on Bsc is $1.40K. Liquidity is spread across pools, providing traders with multiple options for swapping ATR.

What is ATR, Atrum?

Atrum (ATR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ATR is $0.0₂1657. Visit the Description tab for more details about this project.

How to trade ATR?

You can buy or sell ATR on the Bsc chain through any of available ATR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Atrum

Atrum (ATR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021657 with a fully diluted valuation of $8.28M.

ATR/USDT on PancakeSwap V3

Atrum (ATR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Atrum

About Atrum