ATR/USDT Pool
The live ATR/USDT price today is $0.021789, with a 24-hour trading volume of $185.45. This pair has changed 5.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021789
- 24h Volume
- $185.45
- 24h Buy Volume
- $82.90
- 24h Sell Volume
- $102.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- 5.12%
Tokens in this pool
Atrum (ATR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 4.985e+21 ATR for -8948813145693618000 USDT
- : 2.0085e+22 ATR for -37120681640920875000 USDT
- : -1.1162641229422877e+22 ATR for 20948584623148384000 USDT
- : -2.6904933382833926e+22 ATR for 48318780196769980000 USDT
- : -1.889271614869616e+22 ATR for 32209671889541034000 USDT
- : 1e+22 ATR for -16794280457802478000 USDT
- : 1.2e+22 ATR for -20654831825434296000 USDT
- : -6.142655567491335e+22 ATR for 100687070091891250000 USDT
- : -1.6026053882643621e+22 ATR for 24147412094285246000 USDT
- : 6.1e+22 ATR for -96017323689741390000 USDT
ATR / USDT
ATR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ATR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:10 PM | Buy | $0.021789 | 0.021790 | 4.99K | 8.95 | $8.92 | 0x113...f97b0 |
Mar 27 10:30 AM | Buy | $0.021810 | 0.021810 | 20.09K | 37.12 | $36.34 | 0x07d...ae46b |
Mar 27 07:04 AM | Sell | $0.021896 | 0.021897 | 11.16K | 20.95 | $21.16 | 0xfb7...b6282 |
Mar 27 06:38 AM | Sell | $0.021847 | 0.021848 | 26.90K | 48.32 | $49.69 | 0xdba...fd063 |
Mar 27 06:27 AM | Sell | $0.021737 | 0.021737 | 18.89K | 32.21 | $32.80 | 0x6c2...406b5 |
Mar 27 06:25 AM | Buy | $0.021665 | 0.021666 | 10.00K | 16.79 | $16.64 | 0xfe7...724ad |
Mar 26 09:04 PM | Buy | $0.021702 | 0.021703 | 12.00K | 20.65 | $20.42 | 0xe20...fbaee |
Mar 26 09:40 AM | Sell | $0.021749 | 0.021749 | 61.43K | 100.69 | $107.40 | 0xea7...3e273 |
Mar 26 06:52 AM | Sell | $0.021529 | 0.021529 | 16.03K | 24.15 | $24.49 | 0xf3c...56720 |
Mar 25 05:18 PM | Buy | $0.021478 | 0.021478 | 61.00K | 96.02 | $90.14 | 0xa30...5b256 |
Mar 25 05:14 PM | Buy | $0.021685 | 0.021685 | 100.00K | 189.07 | $168.48 | 0x39c...7a178 |
Mar 25 05:09 PM | Buy | $0.022133 | 0.022133 | 1.00K | 2.13 | $2.13 | 0x737...cf8cc |
Mar 25 04:01 PM | Sell | $0.022138 | 0.022138 | 12.74K | 26.86 | $27.22 | 0xd82...89401 |
Mar 25 10:13 AM | Buy | $0.022071 | 0.022071 | 656.52 | 1.36 | $1.36 | 0xc1d...c523a |
Mar 25 08:02 AM | Sell | $0.022074 | 0.022075 | 140.06 | 0.2912 | $0.2904 | 0x35d...e2f3e |
Mar 25 08:02 AM | Sell | $0.022073 | 0.022074 | 297.62 | 0.6184 | $0.6170 | 0xdc3...8387d |
Mar 25 08:02 AM | Buy | $0.022072 | 0.022072 | 47.85K | 105.09 | $99.12 | 0xcd1...c2bba |
Mar 25 08:02 AM | Buy | $0.022340 | 0.022340 | 437.68 | 1.02 | $1.02 | 0x44c...b1ff9 |
Mar 25 07:47 AM | Buy | $0.022342 | 0.022343 | 11.40K | 27.04 | $26.70 | 0x23f...63ea5 |
Mar 25 07:45 AM | Sell | $0.022414 | 0.022414 | 10.85K | 25.87 | $26.17 | 0x9ed...01d41 |