BRZ Token (BRZ)
The live BRZ Token price today is $0.1901, with a 24-hour trading volume of $208.45. BRZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.36K
- 24h Volume
- $208.45
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BRZ/USDT on PancakeSwap V3Recent Transactions
- : 21320896235973607000 BRZ for -4053290857052498400 USDT
- : 1.05360880373e+21 BRZ for -200516572167501100000 USDT
- : -21320896235973607000 BRZ for 4065937667574319600 USDT
- : 1.05096358696e+21 BRZ for -200427737185998540000 USDT
- : 525559907270000000000 BRZ for -100387698731885670000 USDT
- : -1.7830306907855035e+21 BRZ for 340488500000000000000 USDT
- : -2.892897566579787e+21 BRZ for 549841988380563540000 USDT
- : -115270746038078300 BRZ for 21845584837512460 USDT
- : 2.2996754286084497e+21 BRZ for -436392887618212130000 USDT
- : 249737323720144900000 BRZ for -47512120832444850000 USDT
BRZ Token
BRZ Token Price (BRZ)
| Date | Market | Type | Price (USD) | Price | BRZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:43 PM | BRZ / USDT | Buy | $0.1901 | 0.1902 USDT | 21.32 | 4.05 USDT | $4.05 | 0x618...71f08 |
Mar 27 11:51 AM | BRZ / USDT | Buy | $0.1901 | 0.1902 USDT | 1.05K | 200.52 USDT | $200.34 | 0x095...7ca06 |
Mar 27 06:44 AM | BRZ / USDT | Sell | $0.1905 | 0.1906 USDT | 21.32 | 4.07 USDT | $4.06 | 0x4c4...7cb79 |
Mar 26 12:40 PM | BRZ / USDT | Buy | $0.1905 | 0.1906 USDT | 1.05K | 200.43 USDT | $200.25 | 0xe4c...07279 |
Mar 26 12:39 PM | BRZ / USDT | Buy | $0.1909 | 0.1910 USDT | 525.56 | 100.39 USDT | $100.35 | 0x829...d3e2a |
Mar 25 05:17 PM | BRZ / USDT | Sell | $0.1912 | 0.1912 USDT | 1.78K | 340.49 USDT | $340.90 | 0x784...1c2d8 |
Mar 25 03:15 PM | BRZ / USDT | Sell | $0.1905 | 0.1905 USDT | 2.89K | 549.84 USDT | $551.12 | 0x400...99942 |
Mar 25 11:16 AM | BRZ / USDT | Sell | $0.1894 | 0.1894 USDT | 0.1153 | 0.0218 USDT | $0.0218 | 0x1ce...f9505 |
Mar 25 11:15 AM | BRZ / USDT | Buy | $0.1894 | 0.1894 USDT | 2.30K | 436.39 USDT | $435.56 | 0x071...4deb2 |
Mar 25 11:13 AM | BRZ / USDT | Buy | $0.1903 | 0.1903 USDT | 249.74 | 47.51 USDT | $47.52 | 0x354...12700 |
Mar 25 11:13 AM | BRZ / USDT | Sell | $0.1904 | 0.1904 USDT | 2.30K | 437.05 USDT | $437.80 | 0xb40...673cc |
Mar 25 11:13 AM | BRZ / USDT | Sell | $0.1895 | 0.1895 USDT | 249.74 | 47.34 USDT | $47.32 | 0x6ec...d4ccf |
Mar 24 10:43 PM | BRZ / USDT | Buy | $0.1889 | 0.1894 USDT | 18.90 | 3.58 USDT | $3.57 | 0xe6e...c2646 |
Mar 24 05:35 PM | BRZ / USDT | Sell | $0.1894 | 0.1894 USDT | 79.91 | 15.14 USDT | $15.13 | 0xf32...b8053 |
Mar 24 02:16 AM | BRZ / USDT | Buy | $0.1894 | 0.1894 USDT | 29.37 | 5.56 USDT | $5.56 | 0x8aa...9dcf1 |
Mar 23 04:07 PM | BRZ / USDT | Sell | $0.1894 | 0.1894 USDT | 2.38K | 449.89 USDT | $450.64 | 0x20a...32e0c |
Mar 23 02:35 PM | BRZ / USDT | Sell | $0.1885 | 0.1885 USDT | 3.19K | 599.87 USDT | $601.35 | 0x08f...88871 |
Mar 23 02:32 PM | BRZ / USDT | Buy | $0.1873 | 0.1873 USDT | 4.00K | 751.41 USDT | $748.66 | 0xd37...0642b |
Mar 23 12:30 PM | BRZ / USDT | Sell | $0.1888 | 0.1888 USDT | 3.72K | 700.17 USDT | $702.25 | 0x9ff...204f2 |
Mar 23 11:09 AM | BRZ / USDT | Buy | $0.1874 | 0.1874 USDT | 7.99K | 1.51K USDT | $1.50K | 0xa2b...1b474 |
Mar 23 11:05 AM | BRZ / USDT | Sell | $0.1904 | 0.1904 USDT | 6.82K | 1.29K USDT | $1.30K | 0x09a...b5949 |
Mar 22 08:22 PM | BRZ / USDT | Buy | $0.1878 | 0.1878 USDT | 988.63 | 185.80 USDT | $185.70 | 0xa5d...ac258 |
Mar 22 08:16 PM | BRZ / USDT | Sell | $0.1882 | 0.1882 USDT | 988.82 | 186.03 USDT | $186.11 | 0x026...6fada |
Mar 21 02:06 PM | BRZ / USDT | Sell | $0.1878 | 0.1878 USDT | 0.085023 | 0.099440 USDT | $0.099434 | 0xad7...8fc98 |
Mar 21 04:14 AM | BRZ / USDT | Sell | $0.1878 | 0.1878 USDT | 918.54 | 172.48 USDT | $172.52 | 0xb46...d68f8 |
Mar 20 09:41 PM | BRZ / USDT | Buy | $0.1875 | 0.1875 USDT | 64.86 | 12.16 USDT | $12.16 | 0xe80...6f6c8 |
Mar 20 09:40 PM | BRZ / USDT | Buy | $0.1875 | 0.1875 USDT | 450.80 | 84.53 USDT | $84.53 | 0x8b2...16dc6 |
Mar 20 09:40 PM | BRZ / USDT | Buy | $0.1877 | 0.1877 USDT | 450.20 | 84.50 USDT | $84.49 | 0xf84...57dac |
Mar 20 09:40 PM | BRZ / USDT | Buy | $0.1878 | 0.1879 USDT | 440.01 | 82.66 USDT | $82.65 | 0x18d...83c55 |
Mar 20 09:37 PM | BRZ / USDT | Buy | $0.1880 | 0.1880 USDT | 1.53K | 288.69 USDT | $288.36 | 0x65b...36a09 |
