BRZ/USDT Pool
The live BRZ/USDT price today is $0.1901, with a 24-hour trading volume of $204.46. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1901
- 24h Volume
- $204.46
- 24h Buy Volume
- $200.39
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
BRZ Token (BRZ) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 1.05360880373e+21 BRZ for -200516572167501100000 USDT
- : -21320896235973607000 BRZ for 4065937667574319600 USDT
- : 1.05096358696e+21 BRZ for -200427737185998540000 USDT
- : 525559907270000000000 BRZ for -100387698731885670000 USDT
- : -1.7830306907855035e+21 BRZ for 340488500000000000000 USDT
- : -2.892897566579787e+21 BRZ for 549841988380563540000 USDT
- : -115270746038078300 BRZ for 21845584837512460 USDT
- : 2.2996754286084497e+21 BRZ for -436392887618212130000 USDT
- : 249737323720144900000 BRZ for -47512120832444850000 USDT
- : -2.2996754286084497e+21 BRZ for 437047866743604500000 USDT
BRZ / USDT
BRZ/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BRZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:51 AM | Buy | $0.1901 | 0.1902 | 1.05K | 200.52 | $200.34 | 0x095...7ca06 |
Mar 27 06:44 AM | Sell | $0.1905 | 0.1906 | 21.32 | 4.07 | $4.06 | 0x4c4...7cb79 |
Mar 26 12:40 PM | Buy | $0.1905 | 0.1906 | 1.05K | 200.43 | $200.25 | 0xe4c...07279 |
Mar 26 12:39 PM | Buy | $0.1909 | 0.1910 | 525.56 | 100.39 | $100.35 | 0x829...d3e2a |
Mar 25 05:17 PM | Sell | $0.1912 | 0.1912 | 1.78K | 340.49 | $340.90 | 0x784...1c2d8 |
Mar 25 03:15 PM | Sell | $0.1905 | 0.1905 | 2.89K | 549.84 | $551.12 | 0x400...99942 |
Mar 25 11:16 AM | Sell | $0.1894 | 0.1894 | 0.1153 | 0.0218 | $0.0218 | 0x1ce...f9505 |
Mar 25 11:15 AM | Buy | $0.1894 | 0.1894 | 2.30K | 436.39 | $435.56 | 0x071...4deb2 |
Mar 25 11:13 AM | Buy | $0.1903 | 0.1903 | 249.74 | 47.51 | $47.52 | 0x354...12700 |
Mar 25 11:13 AM | Sell | $0.1904 | 0.1904 | 2.30K | 437.05 | $437.80 | 0xb40...673cc |
Mar 25 11:13 AM | Sell | $0.1895 | 0.1895 | 249.74 | 47.34 | $47.32 | 0x6ec...d4ccf |
Mar 24 10:43 PM | Buy | $0.1889 | 0.1894 | 18.90 | 3.58 | $3.57 | 0xe6e...c2646 |
Mar 24 05:35 PM | Sell | $0.1894 | 0.1894 | 79.91 | 15.14 | $15.13 | 0xf32...b8053 |
Mar 24 02:16 AM | Buy | $0.1894 | 0.1894 | 29.37 | 5.56 | $5.56 | 0x8aa...9dcf1 |
Mar 23 04:07 PM | Sell | $0.1894 | 0.1894 | 2.38K | 449.89 | $450.64 | 0x20a...32e0c |
Mar 23 02:35 PM | Sell | $0.1885 | 0.1885 | 3.19K | 599.87 | $601.35 | 0x08f...88871 |
Mar 23 02:32 PM | Buy | $0.1873 | 0.1873 | 4.00K | 751.41 | $748.66 | 0xd37...0642b |
Mar 23 12:30 PM | Sell | $0.1888 | 0.1888 | 3.72K | 700.17 | $702.25 | 0x9ff...204f2 |
Mar 23 11:09 AM | Buy | $0.1874 | 0.1874 | 7.99K | 1.51K | $1.50K | 0xa2b...1b474 |
Mar 23 11:05 AM | Sell | $0.1904 | 0.1904 | 6.82K | 1.29K | $1.30K | 0x09a...b5949 |