Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₈2028	0.0₁₁3331 WBNB	5.14M	0.0₄1200 WBNB	$0.0104	0xf65...4eded
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₉9914	0.0₁₁1629 WBNB	43.41M	0.0₄2000 WBNB	$0.0430	0x0ab...699d6
Mar 27 01:51 PM	鲨猫 / WBNB	Sell	$0.0₁₀7910	0.0₁₂1300 WBNB	51.44M	0.0₄4441 WBNB	$0.0₂4069	0x0ab...699d6
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₈3503	0.0₁₁5754 WBNB	2.70M	0.0₄1200 WBNB	$0.0₂9459	0x8c9...7eb5b
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₈2081	0.0₁₁3417 WBNB	1.09M	0.0₅3420 WBNB	$0.0₂2270	0x51d...db649
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₈1743	0.0₁₁2862 WBNB	4.78M	0.0₄1000 WBNB	$0.0₂8335	0x528...06845
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₉9256	0.0₁₁1521 WBNB	51.44M	0.0₄2000 WBNB	$0.0476	0x5b6...05544
Mar 27 01:51 PM	鲨猫 / WBNB	Sell	$0.0₁₀6036	0.0₁₃9914 WBNB	69.05M	0.0106 WBNB	$0.0₂4168	0x207...163dc
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₃1458	0.0₆2395 WBNB	41.70	0.0₄1000 WBNB	$0.0₂6079	0xd63...1ca3b
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₃1455	0.0₆2390 WBNB	50.14	0.0₄1200 WBNB	$0.0₂7296	0x6b3...d0dcb
Mar 27 01:51 PM	鲨猫 / WBNB	Sell	$0.0₃1454	0.0₆2385 WBNB	867.14K	0.2095 WBNB	$126.00	0xb7f...85971
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₃1499	0.0₆2460 WBNB	1.25M	0.3009 WBNB	$187.01	0x3a8...374d4
Mar 27 01:51 PM	鲨猫 / WBNB	Sell	$0.0₃1434	0.0₆2353 WBNB	878.80K	0.2095 WBNB	$125.96	0x8b0...ad723
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₃1479	0.0₆2427 WBNB	1.26M	0.3000 WBNB	$186.43	0xe6b...d5218
Mar 27 01:51 PM	鲨猫 / WBNB	Sell	$0.0₃1414	0.0₆2322 WBNB	891.44K	0.2097 WBNB	$126.02	0x4a3...e52b2
Mar 27 01:51 PM	鲨猫 / WBNB	Buy	$0.0₃1459	0.0₆2395 WBNB	1.28M	0.3010 WBNB	$187.00	0x9b7...16b82
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1395	0.0₆2290 WBNB	899.47K	0.2087 WBNB	$125.44	0x4ef...64c1a
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1439	0.0₆2363 WBNB	1.30M	0.3010 WBNB	$187.07	0xc87...40cde
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1378	0.0₆2258 WBNB	916.60K	0.2098 WBNB	$126.25	0xc46...a6189
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	1.31M	0.3000 WBNB	$186.75	0x5ff...e70b6
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1357	0.0₆2228 WBNB	899.76K	0.2030 WBNB	$122.08	0x383...81758
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1400	0.0₆2298 WBNB	1.33M	0.3000 WBNB	$186.53	0xd4a...06218
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1339	0.0₆2195 WBNB	886.57K	0.1970 WBNB	$118.62	0x72e...2b3fa
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1380	0.0₆2262 WBNB	899.76K	0.2009 WBNB	$124.09	0xa7e...e4f92
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1338	0.0₆2194 WBNB	1.33M	0.2986 WBNB	$178.38	0x75c...9c28a
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1400	0.0₆2296 WBNB	886.57K	0.2009 WBNB	$124.11	0x14b...06ccf
Mar 27 01:50 PM	鲨猫 / WBNB	Sell	$0.0₃1357	0.0₆2227 WBNB	886.91K	0.2000 WBNB	$120.30	0x818...43322
Mar 27 01:50 PM	鲨猫 / WBNB	Buy	$0.0₃1399	0.0₆2296 WBNB	1.33M	0.3000 WBNB	$186.52	0xc9c...9c6db
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1337	0.0₆2193 WBNB	1.33M	0.2981 WBNB	$177.98	0x0e9...3a921
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1399	0.0₆2296 WBNB	886.91K	0.2010 WBNB	$124.05	0xb0b...8fd44
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1357	0.0₆2227 WBNB	4.04K	0.0₃8923 WBNB	$0.5477	0xda2...99b6d
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1357	0.0₆2227 WBNB	929.76K	0.2098 WBNB	$126.12	0x501...7afb3
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1401	0.0₆2299 WBNB	1.33M	0.3000 WBNB	$186.55	0x6d7...0d72a
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1340	0.0₆2196 WBNB	943.00K	0.2099 WBNB	$126.27	0xfb4...d9c63
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1383	0.0₆2268 WBNB	1.35M	0.3010 WBNB	$187.38	0x208...63039
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1319	0.0₆2166 WBNB	956.04K	0.2099 WBNB	$126.09	0x5cb...c8fb6
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1363	0.0₆2237 WBNB	1.37M	0.3009 WBNB	$187.16	0x20f...57198
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1301	0.0₆2135 WBNB	924.35K	0.1999 WBNB	$120.18	0x758...b1779
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1342	0.0₆2203 WBNB	1.40M	0.3010 WBNB	$187.19	0xa18...c1129
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1282	0.0₆2102 WBNB	1.39M	0.2991 WBNB	$178.68	0x943...7bd12
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1344	0.0₆2203 WBNB	924.35K	0.2009 WBNB	$124.17	0x816...9731f
Mar 27 01:49 PM	鲨猫 / WBNB	Sell	$0.0₃1302	0.0₆2135 WBNB	970.14K	0.2100 WBNB	$126.26	0x05f...56d85
Mar 27 01:49 PM	鲨猫 / WBNB	Buy	$0.0₃1345	0.0₆2206 WBNB	1.39M	0.3010 WBNB	$187.42	0xf75...70c35
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1282	0.0₆2105 WBNB	984.52K	0.2101 WBNB	$126.21	0x546...01690
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1325	0.0₆2175 WBNB	1.41M	0.3000 WBNB	$186.65	0x028...c10f6
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1266	0.0₆2075 WBNB	998.91K	0.2102 WBNB	$126.37	0x2df...2ca27
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1308	0.0₆2145 WBNB	1.43M	0.3010 WBNB	$187.46	0x026...7e3d0
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1248	0.0₆2046 WBNB	960.27K	0.1990 WBNB	$119.75	0xaf1...df5c7
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1288	0.0₆2111 WBNB	1.45M	0.3000 WBNB	$186.89	0xc7b...39e83
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1228	0.0₆2013 WBNB	1.45M	0.2990 WBNB	$178.56	0xff2...8cd08
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1288	0.0₆2111 WBNB	960.27K	0.2000 WBNB	$123.68	0xf60...f64cb
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1248	0.0₆2045 WBNB	1.01M	0.2102 WBNB	$126.42	0x64e...4f38d
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1291	0.0₆2115 WBNB	1.45M	0.3009 WBNB	$187.61	0xbba...edce6
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1230	0.0₆2016 WBNB	989.57K	0.2022 WBNB	$121.69	0x52e...ec465
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1271	0.0₆2082 WBNB	1.48M	0.3010 WBNB	$187.68	0x8f5...15c17
Mar 27 01:48 PM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1984 WBNB	995.17K	0.2001 WBNB	$120.44	0x4f1...048a8
Mar 27 01:48 PM	鲨猫 / WBNB	Buy	$0.0₃1251	0.0₆2049 WBNB	989.57K	0.2000 WBNB	$123.70	0x3b8...22964
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1211	0.0₆1984 WBNB	974.57K	0.1959 WBNB	$117.97	0xff4...fac93
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1250	0.0₆2048 WBNB	995.17K	0.2010 WBNB	$124.34	0x46a...b18f4
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1210	0.0₆1983 WBNB	1.48M	0.2990 WBNB	$178.56	0xca1...d6349
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1270	0.0₆2081 WBNB	974.57K	0.2000 WBNB	$123.71	0x9e3...bd378
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1230	0.0₆2015 WBNB	1.03M	0.2103 WBNB	$126.54	0x3ce...cc472
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1272	0.0₆2084 WBNB	1.48M	0.3010 WBNB	$187.70	0xa37...0d847
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1212	0.0₆1986 WBNB	994.04K	0.2001 WBNB	$120.46	0x173...f4261
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1252	0.0₆2051 WBNB	1.50M	0.3009 WBNB	$187.73	0x7b7...9c7e6
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1193	0.0₆1954 WBNB	1.49M	0.2981 WBNB	$178.00	0xbc1...d3d69
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1252	0.0₆2050 WBNB	994.04K	0.2010 WBNB	$124.36	0x5b2...4eab5
Mar 27 01:47 PM	鲨猫 / WBNB	Sell	$0.0₃1212	0.0₆1985 WBNB	1.04M	0.2103 WBNB	$126.51	0xc66...6ece8
Mar 27 01:47 PM	鲨猫 / WBNB	Buy	$0.0₃1253	0.0₆2054 WBNB	1.49M	0.3000 WBNB	$187.11	0xb90...eb71c
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1194	0.0₆1956 WBNB	1.06M	0.2104 WBNB	$126.55	0xa83...ce905
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1236	0.0₆2025 WBNB	1.52M	0.3009 WBNB	$187.70	0x1a0...8b9bb
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1176	0.0₆1928 WBNB	1.02M	0.2000 WBNB	$120.34	0x57b...ebc7d
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1216	0.0₆1992 WBNB	1.55M	0.3010 WBNB	$187.77	0xbd4...3906a
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1157	0.0₆1896 WBNB	1.54M	0.2981 WBNB	$177.90	0x9c2...1c3f9
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1215	0.0₆1991 WBNB	1.02M	0.2009 WBNB	$124.32	0xd23...e7a63
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1176	0.0₆1927 WBNB	1.08M	0.2105 WBNB	$126.57	0xc33...0b8e9
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1217	0.0₆1995 WBNB	1.54M	0.3000 WBNB	$187.16	0xadb...45b5a
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.09M	0.2106 WBNB	$126.61	0x92e...ce71e
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1200	0.0₆1966 WBNB	1.57M	0.3009 WBNB	$187.76	0x4c6...62f7d
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1141	0.0₆1871 WBNB	1.86K	0.0₃3490 WBNB	$0.2121	0x95c...fefb8
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1141	0.0₆1870 WBNB	1.11M	0.2106 WBNB	$126.56	0xca9...ae7fc
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1182	0.0₆1937 WBNB	1.59M	0.3009 WBNB	$187.75	0xce2...d6c64
Mar 27 01:46 PM	鲨猫 / WBNB	Sell	$0.0₃1124	0.0₆1842 WBNB	1.13M	0.2108 WBNB	$126.63	0x108...e8f73
Mar 27 01:46 PM	鲨猫 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$187.84	0xb44...8c91b
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.09M	0.2000 WBNB	$120.25	0x5f7...381d6
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1145	0.0₆1877 WBNB	1.64M	0.3009 WBNB	$187.87	0x705...41f6b
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1089	0.0₆1784 WBNB	1.64M	0.2990 WBNB	$178.38	0xc17...abc01
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1146	0.0₆1877 WBNB	1.09M	0.2009 WBNB	$124.41	0xc9e...e43ed
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1108	0.0₆1814 WBNB	1.14M	0.2108 WBNB	$126.69	0x385...6fdc4
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1148	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.99	0x8b1...57384
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1090	0.0₆1787 WBNB	1.16M	0.2109 WBNB	$126.73	0x241...5e0d7
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1130	0.0₆1852 WBNB	1.66M	0.3009 WBNB	$187.95	0x130...f31d0
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1073	0.0₆1759 WBNB	1.14M	0.2036 WBNB	$122.32	0xaf4...4e828
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1112	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$187.95	0x43e...5d84e
Mar 27 01:45 PM	鲨猫 / WBNB	Sell	$0.0₃1056	0.0₆1730 WBNB	1.12M	0.1966 WBNB	$118.21	0x16d...7a27c
Mar 27 01:45 PM	鲨猫 / WBNB	Buy	$0.0₃1092	0.0₆1790 WBNB	1.14M	0.2010 WBNB	$124.45	0x260...5511a
Mar 27 01:44 PM	鲨猫 / WBNB	Sell	$0.0₃1055	0.0₆1729 WBNB	1.69M	0.2989 WBNB	$178.14	0x14e...29860
Mar 27 01:44 PM	鲨猫 / WBNB	Buy	$0.0₃1111	0.0₆1820 WBNB	1.12M	0.2009 WBNB	$124.37	0x347...99905
Mar 27 01:44 PM	鲨猫 / WBNB	Sell	$0.0₃1073	0.0₆1759 WBNB	1.18M	0.2110 WBNB	$126.74	0x48c...13951
Mar 27 01:44 PM	鲨猫 / WBNB	Buy	$0.0₃1113	0.0₆1824 WBNB	1.69M	0.3009 WBNB	$187.91	0xa52...4b583

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲨猫/WBNB		12h	$0.0₃1458	103	$15.05K	-	-	38.26%	$145.77K

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1458. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $145.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $995.12. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1458. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031458 with a fully diluted valuation of $145.77K.

鲨猫/WBNB on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty