鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.082028, with a 24-hour trading volume of $15.02K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082028
- 24h Volume
- $15.02K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.141592171826979e+24 鲨猫 for -12000000000000 WBNB
- : 4.341048710852075e+25 鲨猫 for -20000000000000 WBNB
- : -5.143535509685803e+25 鲨猫 for 44406174351620 WBNB
- : 2.700520397258251e+24 鲨猫 for -12000000000000 WBNB
- : 1.0909204065029985e+24 鲨猫 for -3419515112518 WBNB
- : 4.783761219333155e+24 鲨猫 for -10000000000000 WBNB
- : 5.143535509685803e+25 鲨猫 for -20000000000000 WBNB
- : -6.905120918054744e+25 鲨猫 for 10625297555678456 WBNB
- : 41698638510807695000 鲨猫 for -10000000000000 WBNB
- : 50142002200308670000 鲨猫 for -12000000000000 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:51 PM | Buy | $0.082028 | 0.0113331 | 5.14M | 0.041200 | $0.0104 | 0xf65...4eded |
Mar 27 01:51 PM | Buy | $0.099914 | 0.0111629 | 43.41M | 0.042000 | $0.0430 | 0x0ab...699d6 |
Mar 27 01:51 PM | Sell | $0.0107910 | 0.0121300 | 51.44M | 0.044441 | $0.024069 | 0x0ab...699d6 |
Mar 27 01:51 PM | Buy | $0.083503 | 0.0115754 | 2.70M | 0.041200 | $0.029459 | 0x8c9...7eb5b |
Mar 27 01:51 PM | Buy | $0.082081 | 0.0113417 | 1.09M | 0.053420 | $0.022270 | 0x51d...db649 |
Mar 27 01:51 PM | Buy | $0.081743 | 0.0112862 | 4.78M | 0.041000 | $0.028335 | 0x528...06845 |
Mar 27 01:51 PM | Buy | $0.099256 | 0.0111521 | 51.44M | 0.042000 | $0.0476 | 0x5b6...05544 |
Mar 27 01:51 PM | Sell | $0.0106036 | 0.0139914 | 69.05M | 0.0106 | $0.024168 | 0x207...163dc |
Mar 27 01:51 PM | Buy | $0.031458 | 0.062395 | 41.70 | 0.041000 | $0.026079 | 0xd63...1ca3b |
Mar 27 01:51 PM | Buy | $0.031455 | 0.062390 | 50.14 | 0.041200 | $0.027296 | 0x6b3...d0dcb |
Mar 27 01:51 PM | Sell | $0.031454 | 0.062385 | 867.14K | 0.2095 | $126.00 | 0xb7f...85971 |
Mar 27 01:51 PM | Buy | $0.031499 | 0.062460 | 1.25M | 0.3009 | $187.01 | 0x3a8...374d4 |
Mar 27 01:51 PM | Sell | $0.031434 | 0.062353 | 878.80K | 0.2095 | $125.96 | 0x8b0...ad723 |
Mar 27 01:51 PM | Buy | $0.031479 | 0.062427 | 1.26M | 0.3000 | $186.43 | 0xe6b...d5218 |
Mar 27 01:51 PM | Sell | $0.031414 | 0.062322 | 891.44K | 0.2097 | $126.02 | 0x4a3...e52b2 |
Mar 27 01:51 PM | Buy | $0.031459 | 0.062395 | 1.28M | 0.3010 | $187.00 | 0x9b7...16b82 |
Mar 27 01:50 PM | Sell | $0.031395 | 0.062290 | 899.47K | 0.2087 | $125.44 | 0x4ef...64c1a |
Mar 27 01:50 PM | Buy | $0.031439 | 0.062363 | 1.30M | 0.3010 | $187.07 | 0xc87...40cde |
Mar 27 01:50 PM | Sell | $0.031378 | 0.062258 | 916.60K | 0.2098 | $126.25 | 0xc46...a6189 |
Mar 27 01:50 PM | Buy | $0.031422 | 0.062331 | 1.31M | 0.3000 | $186.75 | 0x5ff...e70b6 |
Mar 27 01:50 PM | Sell | $0.031357 | 0.062228 | 899.76K | 0.2030 | $122.08 | 0x383...81758 |
Mar 27 01:50 PM | Buy | $0.031400 | 0.062298 | 1.33M | 0.3000 | $186.53 | 0xd4a...06218 |
Mar 27 01:50 PM | Sell | $0.031339 | 0.062195 | 886.57K | 0.1970 | $118.62 | 0x72e...2b3fa |
Mar 27 01:50 PM | Buy | $0.031380 | 0.062262 | 899.76K | 0.2009 | $124.09 | 0xa7e...e4f92 |
Mar 27 01:50 PM | Sell | $0.031338 | 0.062194 | 1.33M | 0.2986 | $178.38 | 0x75c...9c28a |
Mar 27 01:50 PM | Buy | $0.031400 | 0.062296 | 886.57K | 0.2009 | $124.11 | 0x14b...06ccf |
Mar 27 01:50 PM | Sell | $0.031357 | 0.062227 | 886.91K | 0.2000 | $120.30 | 0x818...43322 |
Mar 27 01:50 PM | Buy | $0.031399 | 0.062296 | 1.33M | 0.3000 | $186.52 | 0xc9c...9c6db |
Mar 27 01:49 PM | Sell | $0.031337 | 0.062193 | 1.33M | 0.2981 | $177.98 | 0x0e9...3a921 |
Mar 27 01:49 PM | Buy | $0.031399 | 0.062296 | 886.91K | 0.2010 | $124.05 | 0xb0b...8fd44 |
Mar 27 01:49 PM | Sell | $0.031357 | 0.062227 | 4.04K | 0.038923 | $0.5477 | 0xda2...99b6d |
Mar 27 01:49 PM | Sell | $0.031357 | 0.062227 | 929.76K | 0.2098 | $126.12 | 0x501...7afb3 |
Mar 27 01:49 PM | Buy | $0.031401 | 0.062299 | 1.33M | 0.3000 | $186.55 | 0x6d7...0d72a |
Mar 27 01:49 PM | Sell | $0.031340 | 0.062196 | 943.00K | 0.2099 | $126.27 | 0xfb4...d9c63 |
Mar 27 01:49 PM | Buy | $0.031383 | 0.062268 | 1.35M | 0.3010 | $187.38 | 0x208...63039 |
Mar 27 01:49 PM | Sell | $0.031319 | 0.062166 | 956.04K | 0.2099 | $126.09 | 0x5cb...c8fb6 |
Mar 27 01:49 PM | Buy | $0.031363 | 0.062237 | 1.37M | 0.3009 | $187.16 | 0x20f...57198 |
Mar 27 01:49 PM | Sell | $0.031301 | 0.062135 | 924.35K | 0.1999 | $120.18 | 0x758...b1779 |
Mar 27 01:49 PM | Buy | $0.031342 | 0.062203 | 1.40M | 0.3010 | $187.19 | 0xa18...c1129 |
Mar 27 01:49 PM | Sell | $0.031282 | 0.062102 | 1.39M | 0.2991 | $178.68 | 0x943...7bd12 |
Mar 27 01:49 PM | Buy | $0.031344 | 0.062203 | 924.35K | 0.2009 | $124.17 | 0x816...9731f |
Mar 27 01:49 PM | Sell | $0.031302 | 0.062135 | 970.14K | 0.2100 | $126.26 | 0x05f...56d85 |
Mar 27 01:49 PM | Buy | $0.031345 | 0.062206 | 1.39M | 0.3010 | $187.42 | 0xf75...70c35 |
Mar 27 01:48 PM | Sell | $0.031282 | 0.062105 | 984.52K | 0.2101 | $126.21 | 0x546...01690 |
Mar 27 01:48 PM | Buy | $0.031325 | 0.062175 | 1.41M | 0.3000 | $186.65 | 0x028...c10f6 |
Mar 27 01:48 PM | Sell | $0.031266 | 0.062075 | 998.91K | 0.2102 | $126.37 | 0x2df...2ca27 |
Mar 27 01:48 PM | Buy | $0.031308 | 0.062145 | 1.43M | 0.3010 | $187.46 | 0x026...7e3d0 |
Mar 27 01:48 PM | Sell | $0.031248 | 0.062046 | 960.27K | 0.1990 | $119.75 | 0xaf1...df5c7 |
Mar 27 01:48 PM | Buy | $0.031288 | 0.062111 | 1.45M | 0.3000 | $186.89 | 0xc7b...39e83 |
Mar 27 01:48 PM | Sell | $0.031228 | 0.062013 | 1.45M | 0.2990 | $178.56 | 0xff2...8cd08 |
Mar 27 01:48 PM | Buy | $0.031288 | 0.062111 | 960.27K | 0.2000 | $123.68 | 0xf60...f64cb |
Mar 27 01:48 PM | Sell | $0.031248 | 0.062045 | 1.01M | 0.2102 | $126.42 | 0x64e...4f38d |
Mar 27 01:48 PM | Buy | $0.031291 | 0.062115 | 1.45M | 0.3009 | $187.61 | 0xbba...edce6 |
Mar 27 01:48 PM | Sell | $0.031230 | 0.062016 | 989.57K | 0.2022 | $121.69 | 0x52e...ec465 |
Mar 27 01:48 PM | Buy | $0.031271 | 0.062082 | 1.48M | 0.3010 | $187.68 | 0x8f5...15c17 |
Mar 27 01:48 PM | Sell | $0.031211 | 0.061984 | 995.17K | 0.2001 | $120.44 | 0x4f1...048a8 |
Mar 27 01:48 PM | Buy | $0.031251 | 0.062049 | 989.57K | 0.2000 | $123.70 | 0x3b8...22964 |
Mar 27 01:47 PM | Sell | $0.031211 | 0.061984 | 974.57K | 0.1959 | $117.97 | 0xff4...fac93 |
Mar 27 01:47 PM | Buy | $0.031250 | 0.062048 | 995.17K | 0.2010 | $124.34 | 0x46a...b18f4 |
Mar 27 01:47 PM | Sell | $0.031210 | 0.061983 | 1.48M | 0.2990 | $178.56 | 0xca1...d6349 |
Mar 27 01:47 PM | Buy | $0.031270 | 0.062081 | 974.57K | 0.2000 | $123.71 | 0x9e3...bd378 |
Mar 27 01:47 PM | Sell | $0.031230 | 0.062015 | 1.03M | 0.2103 | $126.54 | 0x3ce...cc472 |
Mar 27 01:47 PM | Buy | $0.031272 | 0.062084 | 1.48M | 0.3010 | $187.70 | 0xa37...0d847 |
Mar 27 01:47 PM | Sell | $0.031212 | 0.061986 | 994.04K | 0.2001 | $120.46 | 0x173...f4261 |
Mar 27 01:47 PM | Buy | $0.031252 | 0.062051 | 1.50M | 0.3009 | $187.73 | 0x7b7...9c7e6 |
Mar 27 01:47 PM | Sell | $0.031193 | 0.061954 | 1.49M | 0.2981 | $178.00 | 0xbc1...d3d69 |
Mar 27 01:47 PM | Buy | $0.031252 | 0.062050 | 994.04K | 0.2010 | $124.36 | 0x5b2...4eab5 |
Mar 27 01:47 PM | Sell | $0.031212 | 0.061985 | 1.04M | 0.2103 | $126.51 | 0xc66...6ece8 |
Mar 27 01:47 PM | Buy | $0.031253 | 0.062054 | 1.49M | 0.3000 | $187.11 | 0xb90...eb71c |
Mar 27 01:46 PM | Sell | $0.031194 | 0.061956 | 1.06M | 0.2104 | $126.55 | 0xa83...ce905 |
Mar 27 01:46 PM | Buy | $0.031236 | 0.062025 | 1.52M | 0.3009 | $187.70 | 0x1a0...8b9bb |
Mar 27 01:46 PM | Sell | $0.031176 | 0.061928 | 1.02M | 0.2000 | $120.34 | 0x57b...ebc7d |
Mar 27 01:46 PM | Buy | $0.031216 | 0.061992 | 1.55M | 0.3010 | $187.77 | 0xbd4...3906a |
Mar 27 01:46 PM | Sell | $0.031157 | 0.061896 | 1.54M | 0.2981 | $177.90 | 0x9c2...1c3f9 |
Mar 27 01:46 PM | Buy | $0.031215 | 0.061991 | 1.02M | 0.2009 | $124.32 | 0xd23...e7a63 |
Mar 27 01:46 PM | Sell | $0.031176 | 0.061927 | 1.08M | 0.2105 | $126.57 | 0xc33...0b8e9 |
Mar 27 01:46 PM | Buy | $0.031217 | 0.061995 | 1.54M | 0.3000 | $187.16 | 0xadb...45b5a |
Mar 27 01:46 PM | Sell | $0.031159 | 0.061899 | 1.09M | 0.2106 | $126.61 | 0x92e...ce71e |
Mar 27 01:46 PM | Buy | $0.031200 | 0.061966 | 1.57M | 0.3009 | $187.76 | 0x4c6...62f7d |
Mar 27 01:46 PM | Buy | $0.031141 | 0.061871 | 1.86K | 0.033490 | $0.2121 | 0x95c...fefb8 |
Mar 27 01:46 PM | Sell | $0.031141 | 0.061870 | 1.11M | 0.2106 | $126.56 | 0xca9...ae7fc |
Mar 27 01:46 PM | Buy | $0.031182 | 0.061937 | 1.59M | 0.3009 | $187.75 | 0xce2...d6c64 |
Mar 27 01:46 PM | Sell | $0.031124 | 0.061842 | 1.13M | 0.2108 | $126.63 | 0x108...e8f73 |
Mar 27 01:46 PM | Buy | $0.031164 | 0.061909 | 1.61M | 0.3010 | $187.84 | 0xb44...8c91b |
Mar 27 01:45 PM | Sell | $0.031107 | 0.061815 | 1.09M | 0.2000 | $120.25 | 0x5f7...381d6 |
Mar 27 01:45 PM | Buy | $0.031145 | 0.061877 | 1.64M | 0.3009 | $187.87 | 0x705...41f6b |
Mar 27 01:45 PM | Sell | $0.031089 | 0.061784 | 1.64M | 0.2990 | $178.38 | 0xc17...abc01 |
Mar 27 01:45 PM | Buy | $0.031146 | 0.061877 | 1.09M | 0.2009 | $124.41 | 0xc9e...e43ed |
Mar 27 01:45 PM | Sell | $0.031108 | 0.061814 | 1.14M | 0.2108 | $126.69 | 0x385...6fdc4 |
Mar 27 01:45 PM | Buy | $0.031148 | 0.061880 | 1.64M | 0.3010 | $187.99 | 0x8b1...57384 |
Mar 27 01:45 PM | Sell | $0.031090 | 0.061787 | 1.16M | 0.2109 | $126.73 | 0x241...5e0d7 |
Mar 27 01:45 PM | Buy | $0.031130 | 0.061852 | 1.66M | 0.3009 | $187.95 | 0x130...f31d0 |
Mar 27 01:45 PM | Sell | $0.031073 | 0.061759 | 1.14M | 0.2036 | $122.32 | 0xaf4...4e828 |
Mar 27 01:45 PM | Buy | $0.031112 | 0.061822 | 1.69M | 0.3010 | $187.95 | 0x43e...5d84e |
Mar 27 01:45 PM | Sell | $0.031056 | 0.061730 | 1.12M | 0.1966 | $118.21 | 0x16d...7a27c |
Mar 27 01:45 PM | Buy | $0.031092 | 0.061790 | 1.14M | 0.2010 | $124.45 | 0x260...5511a |
Mar 27 01:44 PM | Sell | $0.031055 | 0.061729 | 1.69M | 0.2989 | $178.14 | 0x14e...29860 |
Mar 27 01:44 PM | Buy | $0.031111 | 0.061820 | 1.12M | 0.2009 | $124.37 | 0x347...99905 |
Mar 27 01:44 PM | Sell | $0.031073 | 0.061759 | 1.18M | 0.2110 | $126.74 | 0x48c...13951 |
Mar 27 01:44 PM | Buy | $0.031113 | 0.061824 | 1.69M | 0.3009 | $187.91 | 0xa52...4b583 |