30,594,701 Pools28,283,915 Tokens

Orbitau Taureum (TAUM)

The live Orbitau Taureum price today is $0.058147, with a 24-hour trading volume of $5.05. TAUM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.058147
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.55K
24h Volume
$5.05
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

TAUM/WBNB on PancakeSwap V2

Recent Transactions

  • : 6.935116898751564e+22 TAUM for -928013990222353 WBNB
  • : -7.2156373984805975e+22 TAUM for 960738358234628 WBNB
  • : -1.571641665007479e+23 TAUM for 2094118396870439 WBNB
  • : -5.86836216398657e+22 TAUM for 782461520248598 WBNB
  • : -6.3718109192198715e+22 TAUM for 849920550819077 WBNB
  • : 1.974958019887568e+23 TAUM for -2646435491699173 WBNB
  • : 6.972791917781004e+22 TAUM for -933554733936870 WBNB
  • : -3.976529082324274e+22 TAUM for 529689741995958 WBNB
  • : -4.954739889536751e+22 TAUM for 660179129110045 WBNB
  • : 1.0356103428062177e+23 TAUM for -1386552079475573 WBNB

Orbitau Taureum

Orbitau Taureum Price (TAUM)

DateMarketTypePrice (USD)PriceTAUM2nd ASSETTotalTXN
Mar 30 06:58 PM
TAUM / WBNBBuy$0.0581470.071336 WBNB69.35K0.039281 WBNB$0.56500x10b...132cb
Mar 30 08:42 AM
TAUM / WBNBSell$0.0582740.071335 WBNB72.16K0.039608 WBNB$0.59700xefc...e97de
Mar 30 02:46 AM
TAUM / WBNBSell$0.0582630.071336 WBNB157.16K0.022095 WBNB$1.300xf5a...2dcce
Mar 30 01:37 AM
TAUM / WBNBSell$0.0581970.071337 WBNB58.68K0.037825 WBNB$0.48100xc19...1acbd
Mar 30 01:06 AM
TAUM / WBNBSell$0.0581820.071337 WBNB63.72K0.038500 WBNB$0.52130x3b1...855ac
Mar 29 10:43 PM
TAUM / WBNBBuy$0.0580520.071338 WBNB197.50K0.022647 WBNB$1.590x308...cf316
Mar 29 03:26 PM
TAUM / WBNBBuy$0.0581240.071336 WBNB69.73K0.039336 WBNB$0.56640x617...66f1e
Mar 28 05:07 PM
TAUM / WBNBSell$0.0582410.071336 WBNB39.77K0.035297 WBNB$0.32770x845...8c71b
Mar 28 02:30 PM
TAUM / WBNBSell$0.0582320.071336 WBNB49.55K0.036602 WBNB$0.40780x183...d14a1
Mar 27 02:24 PM
TAUM / WBNBBuy$0.0581160.071336 WBNB103.56K0.021387 WBNB$0.84050xc79...01e01
Mar 27 12:02 PM
TAUM / WBNBBuy$0.0581570.071336 WBNB84.49K0.021131 WBNB$0.68920x684...70276
Mar 27 10:39 AM
TAUM / WBNBBuy$0.0581540.071335 WBNB229.87K0.023073 WBNB$1.870x795...73dd6
Mar 27 08:38 AM
TAUM / WBNBBuy$0.0582520.071333 WBNB193.25K0.022580 WBNB$1.590xa9c...feb09
Mar 27 08:26 AM
TAUM / WBNBBuy$0.0583240.071331 WBNB87.04K0.021161 WBNB$0.72440xbaf...2987c
Mar 27 08:01 AM
TAUM / WBNBBuy$0.0583600.071331 WBNB69.11K0.039213 WBNB$0.57770xf72...d06df
Mar 27 08:01 AM
TAUM / WBNBBuy$0.0583560.071330 WBNB471.93K0.026281 WBNB$3.940x02e...b8aa0
Mar 27 08:01 AM
TAUM / WBNBSell$0.0583310.071326 WBNB5.00M0.0672 WBNB$41.650xc76...c6d03
Mar 26 06:22 PM
TAUM / WBNBBuy$0.0585450.071369 WBNB94.23K0.021293 WBNB$0.80520x0ed...ac298
Mar 26 03:20 PM
TAUM / WBNBBuy$0.0585770.071368 WBNB80.32K0.021101 WBNB$0.68890x738...11d15
Mar 26 09:38 AM
TAUM / WBNBBuy$0.0586040.071367 WBNB110.00K0.021507 WBNB$0.94640x366...cb16e
Mar 26 08:34 AM
TAUM / WBNBBuy$0.0586510.071367 WBNB45.03K0.036166 WBNB$0.38950xf53...80f6b
Mar 26 06:00 AM
TAUM / WBNBBuy$0.0586650.071366 WBNB147.90K0.022024 WBNB$1.280x10f...94375
Mar 26 05:29 AM
TAUM / WBNBBuy$0.0586930.071365 WBNB77.23K0.021056 WBNB$0.67130x420...346bb
Mar 26 04:23 AM
TAUM / WBNBBuy$0.0587510.071364 WBNB38.32K0.035239 WBNB$0.33530xb28...ce785
Mar 26 02:51 AM
TAUM / WBNBBuy$0.0587740.071364 WBNB673.53K0.029186 WBNB$5.910x759...d8f08
Mar 26 02:51 AM
TAUM / WBNBSell$0.0587360.071358 WBNB5.00M0.0688 WBNB$43.680x12d...ebd72
Mar 25 02:37 PM
TAUM / MARASSell$0.0669290.023181 MARAS280.251.24 MARAS$0.0319420x57c...6a47d
Mar 25 02:37 PM
TAUM / WBNBBuy$0.0590820.071403 WBNB280.250.053940 WBNB$0.0225460x57c...6a47d
Mar 25 02:31 PM
TAUM / MARASSell$0.0513390.026146 MARAS273.942.72 MARAS$0.0336680x6ad...48636
Mar 25 02:31 PM
TAUM / WBNBBuy$0.0590890.071403 WBNB273.940.053851 WBNB$0.0224900x6ad...48636
Mar 25 01:40 PM
TAUM / WBNBSell$0.0591420.071403 WBNB90.99K0.021273 WBNB$0.83180xbe8...7b480
Mar 25 10:44 AM
TAUM / WBNBSell$0.0590690.071403 WBNB1.10K0.041536 WBNB$0.0299540xfdf...fe822
Mar 25 10:44 AM
TAUM / MARASBuy$0.0535010.0161 MARAS1.10K5.08 MARAS$0.0238430xfdf...fe822
Mar 25 03:49 AM
TAUM / WBNBBuy$0.0590180.071403 WBNB43.52K0.036120 WBNB$0.39240x6f4...cc26f
Mar 25 03:47 AM
TAUM / WBNBBuy$0.0590100.071403 WBNB361.21K0.025073 WBNB$3.250x9d7...e717a
Mar 25 03:47 AM
TAUM / WBNBSell$0.0589890.071400 WBNB5.00M0.0709 WBNB$44.940xb35...09f09
Mar 25 12:59 AM
TAUM / WBNBSell$0.0592580.071446 WBNB50.51K0.037287 WBNB$0.46760x8e8...fc409
Mar 24 11:33 PM
TAUM / WBNBSell$0.0592460.071447 WBNB60.99K0.038802 WBNB$0.56390xb17...08af8
Mar 24 04:56 PM
TAUM / WBNBBuy$0.0591050.071447 WBNB45.77K0.036639 WBNB$0.41670xc3c...f7b12
Mar 24 07:01 AM
TAUM / WBNBBuy$0.0591280.071447 WBNB1.29M0.0186 WBNB$11.770x27d...6bd9b
Mar 24 07:01 AM
TAUM / WBNBSell$0.0590500.071435 WBNB10.00M0.1480 WBNB$90.500x7ac...629dd
Mar 24 04:45 AM
TAUM / WBNBBuy$0.0596580.071534 WBNB79.32K0.021220 WBNB$0.76600x6f4...15cea
Mar 24 03:01 AM
TAUM / WBNBBuy$0.0597000.071533 WBNB52.02K0.037994 WBNB$0.50460xfe5...cce70
Mar 24 01:51 AM
TAUM / WBNBBuy$0.0597250.071533 WBNB121.41K0.021865 WBNB$1.180xc5e...72218
Mar 24 01:51 AM
TAUM / WBNBSell$0.0597170.071532 WBNB1.16M0.0177 WBNB$11.230xda6...04b43