TAUM/WBNB Pool
The live TAUM/WBNB price today is $0.058274, with a 24-hour trading volume of $4.49. This pair has changed 2.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058274
- 24h Volume
- $4.49
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.76%
Tokens in this pool
Orbitau Taureum (TAUM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -7.2156373984805975e+22 TAUM for 960738358234628 WBNB
- : -1.571641665007479e+23 TAUM for 2094118396870439 WBNB
- : -5.86836216398657e+22 TAUM for 782461520248598 WBNB
- : -6.3718109192198715e+22 TAUM for 849920550819077 WBNB
- : 1.974958019887568e+23 TAUM for -2646435491699173 WBNB
- : 6.972791917781004e+22 TAUM for -933554733936870 WBNB
- : -3.976529082324274e+22 TAUM for 529689741995958 WBNB
- : -4.954739889536751e+22 TAUM for 660179129110045 WBNB
- : 1.0356103428062177e+23 TAUM for -1386552079475573 WBNB
- : 8.449084745584498e+22 TAUM for -1130547546491587 WBNB
TAUM / WBNB
TAUM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAUM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:42 AM | Sell | $0.058274 | 0.071335 | 72.16K | 0.039608 | $0.5970 | 0xefc...e97de |
Mar 30 02:46 AM | Sell | $0.058263 | 0.071336 | 157.16K | 0.022095 | $1.30 | 0xf5a...2dcce |
Mar 30 01:37 AM | Sell | $0.058197 | 0.071337 | 58.68K | 0.037825 | $0.4810 | 0xc19...1acbd |
Mar 30 01:06 AM | Sell | $0.058182 | 0.071337 | 63.72K | 0.038500 | $0.5213 | 0x3b1...855ac |
Mar 29 10:43 PM | Buy | $0.058052 | 0.071338 | 197.50K | 0.022647 | $1.59 | 0x308...cf316 |
Mar 29 03:26 PM | Buy | $0.058124 | 0.071336 | 69.73K | 0.039336 | $0.5664 | 0x617...66f1e |
Mar 28 05:07 PM | Sell | $0.058241 | 0.071336 | 39.77K | 0.035297 | $0.3277 | 0x845...8c71b |
Mar 28 02:30 PM | Sell | $0.058232 | 0.071336 | 49.55K | 0.036602 | $0.4078 | 0x183...d14a1 |
Mar 27 02:24 PM | Buy | $0.058116 | 0.071336 | 103.56K | 0.021387 | $0.8405 | 0xc79...01e01 |
Mar 27 12:02 PM | Buy | $0.058157 | 0.071336 | 84.49K | 0.021131 | $0.6892 | 0x684...70276 |
Mar 27 10:39 AM | Buy | $0.058154 | 0.071335 | 229.87K | 0.023073 | $1.87 | 0x795...73dd6 |
Mar 27 08:38 AM | Buy | $0.058252 | 0.071333 | 193.25K | 0.022580 | $1.59 | 0xa9c...feb09 |
Mar 27 08:26 AM | Buy | $0.058324 | 0.071331 | 87.04K | 0.021161 | $0.7244 | 0xbaf...2987c |
Mar 27 08:01 AM | Buy | $0.058360 | 0.071331 | 69.11K | 0.039213 | $0.5777 | 0xf72...d06df |
Mar 27 08:01 AM | Buy | $0.058356 | 0.071330 | 471.93K | 0.026281 | $3.94 | 0x02e...b8aa0 |
Mar 27 08:01 AM | Sell | $0.058331 | 0.071326 | 5.00M | 0.0672 | $41.65 | 0xc76...c6d03 |
Mar 26 06:22 PM | Buy | $0.058545 | 0.071369 | 94.23K | 0.021293 | $0.8052 | 0x0ed...ac298 |
Mar 26 03:20 PM | Buy | $0.058577 | 0.071368 | 80.32K | 0.021101 | $0.6889 | 0x738...11d15 |
Mar 26 09:38 AM | Buy | $0.058604 | 0.071367 | 110.00K | 0.021507 | $0.9464 | 0x366...cb16e |
Mar 26 08:34 AM | Buy | $0.058651 | 0.071367 | 45.03K | 0.036166 | $0.3895 | 0xf53...80f6b |
Mar 26 06:00 AM | Buy | $0.058665 | 0.071366 | 147.90K | 0.022024 | $1.28 | 0x10f...94375 |
Mar 26 05:29 AM | Buy | $0.058693 | 0.071365 | 77.23K | 0.021056 | $0.6713 | 0x420...346bb |
Mar 26 04:23 AM | Buy | $0.058751 | 0.071364 | 38.32K | 0.035239 | $0.3353 | 0xb28...ce785 |
Mar 26 02:51 AM | Buy | $0.058774 | 0.071364 | 673.53K | 0.029186 | $5.91 | 0x759...d8f08 |
Mar 26 02:51 AM | Sell | $0.058736 | 0.071358 | 5.00M | 0.0688 | $43.68 | 0x12d...ebd72 |
Mar 25 02:37 PM | Buy | $0.059082 | 0.071403 | 280.25 | 0.053940 | $0.022546 | 0x57c...6a47d |
Mar 25 02:31 PM | Buy | $0.059089 | 0.071403 | 273.94 | 0.053851 | $0.022490 | 0x6ad...48636 |
Mar 25 01:40 PM | Sell | $0.059142 | 0.071403 | 90.99K | 0.021273 | $0.8318 | 0xbe8...7b480 |
Mar 25 10:44 AM | Sell | $0.059069 | 0.071403 | 1.10K | 0.041536 | $0.029954 | 0xfdf...fe822 |
Mar 25 03:49 AM | Buy | $0.059018 | 0.071403 | 43.52K | 0.036120 | $0.3924 | 0x6f4...cc26f |
Mar 25 03:47 AM | Buy | $0.059010 | 0.071403 | 361.21K | 0.025073 | $3.25 | 0x9d7...e717a |
Mar 25 03:47 AM | Sell | $0.058989 | 0.071400 | 5.00M | 0.0709 | $44.94 | 0xb35...09f09 |
Mar 25 12:59 AM | Sell | $0.059258 | 0.071446 | 50.51K | 0.037287 | $0.4676 | 0x8e8...fc409 |
Mar 24 11:33 PM | Sell | $0.059246 | 0.071447 | 60.99K | 0.038802 | $0.5639 | 0xb17...08af8 |
Mar 24 04:56 PM | Buy | $0.059105 | 0.071447 | 45.77K | 0.036639 | $0.4167 | 0xc3c...f7b12 |
Mar 24 07:01 AM | Buy | $0.059128 | 0.071447 | 1.29M | 0.0186 | $11.77 | 0x27d...6bd9b |
Mar 24 07:01 AM | Sell | $0.059050 | 0.071435 | 10.00M | 0.1480 | $90.50 | 0x7ac...629dd |
Mar 24 04:45 AM | Buy | $0.059658 | 0.071534 | 79.32K | 0.021220 | $0.7660 | 0x6f4...15cea |
Mar 24 03:01 AM | Buy | $0.059700 | 0.071533 | 52.02K | 0.037994 | $0.5046 | 0xfe5...cce70 |
Mar 24 01:51 AM | Buy | $0.059725 | 0.071533 | 121.41K | 0.021865 | $1.18 | 0xc5e...72218 |
Mar 24 01:51 AM | Sell | $0.059717 | 0.071532 | 1.16M | 0.0177 | $11.23 | 0xda6...04b43 |