龙虾 (龙虾)
The live 龙虾 price today is $0.2131, with a 24-hour trading volume of $277.70M. 龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81M
- 24h Volume
- $277.70M
- 24h Transactions
- 3724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
龙虾/USDT on PancakeSwap V2Recent Transactions
- : 7.814928629788325e+21 龙虾 for -1.667740942039e+21 USDT
- : 9.5229994481719e+22 龙虾 for -2.0077944153736e+22 USDT
- : 3.35883693824634e+22 龙虾 for -6.975700931298e+21 USDT
- : -7.212453325736408e+22 龙虾 for 1.4971393365613e+22 USDT
- : 5.021104157733832e+22 龙虾 for -1.0501302465117e+22 USDT
- : 6.674198169385616e+22 龙虾 for -1.3769875569866e+22 USDT
- : -8.10004915920077e+22 龙虾 for 1.6655801391797e+22 USDT
- : -7.622438786208557e+22 龙虾 for 1.596313689781e+22 USDT
- : -9.779093411425683e+22 龙虾 for 2.0903175699601e+22 USDT
- : -1.9456695848018876e+22 龙虾 for 4.216966011066e+21 USDT
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:35 AM | 龙虾 / USDT | Buy | $0.2131 | 0.2131 USDT | 7.81K | 1.67K USDT | $1.67K | 0x9bf...a5bc5 |
Mar 13 04:35 AM | 龙虾 / USDT | Buy | $0.2127 | 0.2127 USDT | 95.23K | 20.08K USDT | $20.25K | 0xb6c...fda59 |
Mar 13 04:35 AM | 龙虾 / USDT | Buy | $0.2080 | 0.2080 USDT | 33.59K | 6.98K USDT | $6.99K | 0x992...18687 |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2064 | 0.2064 USDT | 72.12K | 14.97K USDT | $14.88K | 0xe02...96c09 |
Mar 13 04:34 AM | 龙虾 / USDT | Buy | $0.2099 | 0.2098 USDT | 50.21K | 10.50K USDT | $10.54K | 0xde3...e130a |
Mar 13 04:34 AM | 龙虾 / USDT | Buy | $0.2074 | 0.2074 USDT | 66.74K | 13.77K USDT | $13.84K | 0x05e...d1d39 |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2042 | 0.2042 USDT | 81.00K | 16.66K USDT | $16.54K | 0xf3e...41e8e |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2081 | 0.2081 USDT | 76.22K | 15.96K USDT | $15.86K | 0xb0f...cd6f5 |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2118 | 0.2118 USDT | 97.79K | 20.90K USDT | $20.72K | 0x0ab...c1d5c |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2168 | 0.2168 USDT | 19.46K | 4.22K USDT | $4.22K | 0xaec...f6100 |
Mar 13 04:34 AM | 龙虾 / USDT | Sell | $0.2178 | 0.2178 USDT | 50.85K | 11.11K USDT | $11.07K | 0xa2b...44da6 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2205 | 0.2204 USDT | 38.48K | 8.46K USDT | $8.48K | 0xaf2...133d8 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2184 | 0.2184 USDT | 134.81K | 29.05K USDT | $29.45K | 0xb05...d7ea8 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2116 | 0.2115 USDT | 101.93K | 21.36K USDT | $21.56K | 0xf67...3b320 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2066 | 0.2066 USDT | 85.05K | 17.44K USDT | $17.57K | 0x42f...d6929 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2025 | 0.2025 USDT | 6.43K | 1.30K USDT | $1.30K | 0xc6f...a966a |
Mar 13 04:33 AM | 龙虾 / USDT | Sell | $0.2022 | 0.2022 USDT | 30.78K | 6.23K USDT | $6.23K | 0xf7f...1acb6 |
Mar 13 04:33 AM | 龙虾 / USDT | Sell | $0.2037 | 0.2037 USDT | 43.84K | 8.95K USDT | $8.93K | 0x20c...897e1 |
Mar 13 04:33 AM | 龙虾 / USDT | Buy | $0.2058 | 0.2057 USDT | 70.31K | 14.38K USDT | $14.47K | 0x0ac...bc70f |
Mar 13 04:32 AM | 龙虾 / USDT | Buy | $0.2024 | 0.2024 USDT | 78.83K | 15.85K USDT | $15.96K | 0xb6f...c6115 |
Mar 13 04:32 AM | 龙虾 / USDT | Buy | $0.1988 | 0.1988 USDT | 15.13K | 3.01K USDT | $3.01K | 0x13a...10560 |
Mar 13 04:32 AM | 龙虾 / USDT | Buy | $0.1981 | 0.1981 USDT | 135.69K | 26.54K USDT | $26.88K | 0x044...23222 |
Mar 13 04:32 AM | 龙虾 / USDT | Sell | $0.1921 | 0.1921 USDT | 149.13K | 29.07K USDT | $28.65K | 0xfa3...16fe4 |
Mar 13 04:32 AM | 龙虾 / USDT | Sell | $0.1987 | 0.1987 USDT | 4.85K | 961.71 USDT | $963.63 | 0xe89...61326 |
Mar 13 04:32 AM | 龙虾 / USDT | Sell | $0.1989 | 0.1989 USDT | 86.02K | 17.24K USDT | $17.11K | 0x7dd...b19e0 |
Mar 13 04:32 AM | 龙虾 / USDT | Buy | $0.2029 | 0.2029 USDT | 119.47K | 23.97K USDT | $24.24K | 0x08b...32cff |
Mar 13 04:32 AM | 龙虾 / USDT | Buy | $0.1974 | 0.1974 USDT | 129.44K | 25.24K USDT | $25.55K | 0xc40...b0167 |
Mar 13 04:31 AM | 龙虾 / USDT | Buy | $0.1917 | 0.1917 USDT | 91.73K | 17.45K USDT | $17.59K | 0x754...26b34 |
Mar 13 04:31 AM | 龙虾 / USDT | Buy | $0.1879 | 0.1878 USDT | 47.50K | 8.90K USDT | $8.92K | 0x349...f54cb |
Mar 13 04:31 AM | 龙虾 / USDT | Sell | $0.1859 | 0.1859 USDT | 85.30K | 15.97K USDT | $15.86K | 0x854...a0522 |
Mar 13 04:31 AM | 龙虾 / USDT | Buy | $0.1894 | 0.1894 USDT | 24.70K | 4.68K USDT | $4.68K | 0xcb5...8076d |
Mar 13 04:31 AM | 龙虾 / USDT | Sell | $0.1884 | 0.1884 USDT | 59.91K | 11.33K USDT | $11.29K | 0xaef...1c4a9 |
Mar 13 04:31 AM | 龙虾 / USDT | Buy | $0.1909 | 0.1909 USDT | 109.47K | 20.70K USDT | $20.90K | 0xd90...e17c7 |
Mar 13 04:31 AM | 龙虾 / USDT | Buy | $0.1863 | 0.1863 USDT | 28.30K | 5.27K USDT | $5.27K | 0xf1e...d18ee |
Mar 13 04:30 AM | 龙虾 / USDT | Sell | $0.1852 | 0.1852 USDT | 16.01K | 2.96K USDT | $2.96K | 0x01f...1e964 |
Mar 13 04:30 AM | 龙虾 / USDT | Buy | $0.1859 | 0.1858 USDT | 43.13K | 8.00K USDT | $8.02K | 0x036...e6fa9 |
Mar 13 04:30 AM | 龙虾 / USDT | Buy | $0.1841 | 0.1841 USDT | 55.21K | 10.13K USDT | $10.16K | 0x675...9b3ab |
Mar 13 04:30 AM | 龙虾 / USDT | Sell | $0.1819 | 0.1818 USDT | 149.10K | 27.49K USDT | $27.12K | 0x113...0fd9b |
Mar 13 04:30 AM | 龙虾 / USDT | Sell | $0.1880 | 0.1879 USDT | 100.95K | 19.13K USDT | $18.97K | 0x5c8...48448 |
Mar 13 04:30 AM | 龙虾 / USDT | Sell | $0.1922 | 0.1922 USDT | 49.02K | 9.45K USDT | $9.42K | 0x7f1...69d5f |
Mar 13 04:30 AM | 龙虾 / USDT | Buy | $0.1943 | 0.1943 USDT | 139.55K | 26.76K USDT | $27.12K | 0x0d2...2c6fd |
Mar 13 04:30 AM | 龙虾 / USDT | Sell | $0.1884 | 0.1883 USDT | 93.13K | 17.68K USDT | $17.54K | 0x908...5e590 |
Mar 13 04:29 AM | 龙虾 / USDT | Buy | $0.1923 | 0.1923 USDT | 107.21K | 20.42K USDT | $20.61K | 0x899...f6a8f |
Mar 13 04:29 AM | 龙虾 / USDT | Buy | $0.1877 | 0.1877 USDT | 106.37K | 19.78K USDT | $19.97K | 0xf3a...a63ad |
Mar 13 04:29 AM | 龙虾 / USDT | Sell | $0.1834 | 0.1834 USDT | 152.69K | 28.40K USDT | $28.00K | 0x638...108aa |
Mar 13 04:29 AM | 龙虾 / USDT | Sell | $0.1896 | 0.1896 USDT | 102.31K | 19.58K USDT | $19.40K | 0xa6e...c738c |
Mar 13 04:29 AM | 龙虾 / USDT | Sell | $0.1940 | 0.1940 USDT | 69.04K | 13.47K USDT | $13.40K | 0x684...c589b |
Mar 13 04:29 AM | 龙虾 / USDT | Buy | $0.1971 | 0.1971 USDT | 6.91K | 1.36K USDT | $1.36K | 0xffc...89c2a |
Mar 13 04:29 AM | 龙虾 / USDT | Buy | $0.1968 | 0.1968 USDT | 127.42K | 24.78K USDT | $25.07K | 0x09a...741c8 |
Mar 13 04:29 AM | 龙虾 / USDT | Sell | $0.1912 | 0.1912 USDT | 91.02K | 17.54K USDT | $17.40K | 0x891...ac5e9 |
Mar 13 04:28 AM | 龙虾 / USDT | Sell | $0.1951 | 0.1951 USDT | 7.07K | 1.38K USDT | $1.38K | 0x0bd...bcc97 |
Mar 13 04:28 AM | 龙虾 / USDT | Buy | $0.1955 | 0.1955 USDT | 57.51K | 11.20K USDT | $11.24K | 0x30b...c2e4d |
Mar 13 04:28 AM | 龙虾 / USDT | Sell | $0.1929 | 0.1929 USDT | 110.66K | 21.56K USDT | $21.35K | 0x963...90a6d |
Mar 13 04:28 AM | 龙虾 / USDT | Buy | $0.1978 | 0.1978 USDT | 134.03K | 26.18K USDT | $26.51K | 0x67a...23c4c |
Mar 13 04:28 AM | 龙虾 / USDT | Sell | $0.1919 | 0.1919 USDT | 115.03K | 22.31K USDT | $22.08K | 0xdc8...463e2 |
Mar 13 04:28 AM | 龙虾 / USDT | Sell | $0.1970 | 0.1970 USDT | 26.66K | 5.25K USDT | $5.25K | 0xa14...c591c |
Mar 13 04:28 AM | 龙虾 / USDT | Buy | $0.1982 | 0.1981 USDT | 26.82K | 5.31K USDT | $5.31K | 0x833...bb5eb |
Mar 13 04:27 AM | 龙虾 / USDT | Sell | $0.1969 | 0.1969 USDT | 71.10K | 14.08K USDT | $14.00K | 0x325...88e1f |
Mar 13 04:27 AM | 龙虾 / USDT | Sell | $0.2002 | 0.2002 USDT | 65.22K | 13.12K USDT | $13.06K | 0xea5...38831 |
Mar 13 04:27 AM | 龙虾 / USDT | Sell | $0.2032 | 0.2032 USDT | 3.98K | 806.34 USDT | $808.02 | 0xbbf...84a31 |
Mar 13 04:27 AM | 龙虾 / USDT | Sell | $0.2034 | 0.2034 USDT | 92.18K | 18.90K USDT | $18.75K | 0xeb1...1fc13 |
Mar 13 04:27 AM | 龙虾 / USDT | Sell | $0.2078 | 0.2077 USDT | 135.01K | 28.43K USDT | $28.05K | 0x581...8285e |
Mar 13 04:27 AM | 龙虾 / USDT | Buy | $0.2144 | 0.2144 USDT | 115.00K | 24.39K USDT | $24.66K | 0xf21...2defa |
Mar 13 04:27 AM | 龙虾 / USDT | Buy | $0.2087 | 0.2087 USDT | 96.86K | 20.04K USDT | $20.22K | 0xfb9...10132 |
Mar 13 04:27 AM | 龙虾 / USDT | Buy | $0.2041 | 0.2041 USDT | 47.43K | 9.65K USDT | $9.68K | 0x391...609c6 |
Mar 13 04:26 AM | 龙虾 / USDT | Buy | $0.2018 | 0.2018 USDT | 87.15K | 17.46K USDT | $17.59K | 0x606...4a22d |
Mar 13 04:26 AM | 龙虾 / USDT | Buy | $0.1978 | 0.1978 USDT | 93.48K | 18.35K USDT | $18.50K | 0xc42...38f60 |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.1937 | 0.1937 USDT | 124.21K | 24.34K USDT | $24.06K | 0x121...bd9bd |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.1992 | 0.1992 USDT | 43.90K | 8.77K USDT | $8.75K | 0x85b...f9094 |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.2012 | 0.2012 USDT | 124.19K | 25.29K USDT | $24.99K | 0x58a...77ce9 |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.2071 | 0.2071 USDT | 73.44K | 15.30K USDT | $15.21K | 0x53b...b9718 |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.2107 | 0.2107 USDT | 33.21K | 7.01K USDT | $7.00K | 0x0e3...691c8 |
Mar 13 04:26 AM | 龙虾 / USDT | Sell | $0.2123 | 0.2123 USDT | 63.36K | 13.52K USDT | $13.45K | 0xf10...8cea2 |
Mar 13 04:25 AM | 龙虾 / USDT | Sell | $0.2155 | 0.2155 USDT | 97.79K | 21.27K USDT | $21.07K | 0x722...2bba6 |
Mar 13 04:25 AM | 龙虾 / USDT | Sell | $0.2206 | 0.2206 USDT | 4.53K | 998.38 USDT | $1.00K | 0x6a5...2eb21 |
Mar 13 04:25 AM | 龙虾 / USDT | Buy | $0.2208 | 0.2208 USDT | 48.41K | 10.66K USDT | $10.69K | 0x7f2...43ebc |
Mar 13 04:25 AM | 龙虾 / USDT | Sell | $0.2183 | 0.2183 USDT | 40.10K | 8.77K USDT | $8.75K | 0x89d...0002b |
Mar 13 04:25 AM | 龙虾 / USDT | Buy | $0.2204 | 0.2204 USDT | 107.31K | 23.41K USDT | $23.65K | 0xf1e...e2c1f |
Mar 13 04:25 AM | 龙虾 / USDT | Buy | $0.2148 | 0.2148 USDT | 110.08K | 23.40K USDT | $23.65K | 0x659...5b40b |
Mar 13 04:25 AM | 龙虾 / USDT | Sell | $0.2093 | 0.2093 USDT | 99.21K | 20.96K USDT | $20.77K | 0xfd4...57899 |
Mar 13 04:24 AM | 龙虾 / USDT | Buy | $0.2143 | 0.2143 USDT | 48.15K | 10.28K USDT | $10.32K | 0x4da...6aea0 |
Mar 13 04:24 AM | 龙虾 / USDT | Sell | $0.2118 | 0.2118 USDT | 42.76K | 9.08K USDT | $9.06K | 0xe82...c8a12 |
Mar 13 04:24 AM | 龙虾 / USDT | Sell | $0.2140 | 0.2140 USDT | 32.96K | 7.06K USDT | $7.05K | 0x5b4...5ad3f |
Mar 13 04:24 AM | 龙虾 / USDT | Sell | $0.2157 | 0.2156 USDT | 81.82K | 17.77K USDT | $17.64K | 0x467...a9f94 |
Mar 13 04:24 AM | 龙虾 / USDT | Buy | $0.2199 | 0.2199 USDT | 31.55K | 6.93K USDT | $6.94K | 0xe10...6eef2 |
Mar 13 04:24 AM | 龙虾 / USDT | Buy | $0.2182 | 0.2182 USDT | 99.87K | 21.59K USDT | $21.79K | 0x6b9...ab5bf |
Mar 13 04:24 AM | 龙虾 / USDT | Buy | $0.2130 | 0.2131 USDT | 99.77K | 21.07K USDT | $21.25K | 0xc67...29de1 |
Mar 13 04:24 AM | 龙虾 / USDT | Sell | $0.2081 | 0.2082 USDT | 52.68K | 11.01K USDT | $10.96K | 0x948...fec85 |
Mar 13 04:23 AM | 龙虾 / USDT | Buy | $0.2107 | 0.2108 USDT | 56.40K | 11.84K USDT | $11.88K | 0x121...db378 |
Mar 13 04:23 AM | 龙虾 / USDT | Sell | $0.2079 | 0.2080 USDT | 40.41K | 8.42K USDT | $8.40K | 0x4cd...f93f7 |
Mar 13 04:23 AM | 龙虾 / USDT | Sell | $0.2099 | 0.2100 USDT | 122.28K | 25.98K USDT | $25.67K | 0x66b...ee74c |
Mar 13 04:23 AM | 龙虾 / USDT | Sell | $0.2160 | 0.2161 USDT | 98.38K | 21.46K USDT | $21.25K | 0x7c9...ef6a2 |
Mar 13 04:23 AM | 龙虾 / USDT | Sell | $0.2212 | 0.2212 USDT | 27.73K | 6.14K USDT | $6.13K | 0xcd3...4423b |
Mar 13 04:23 AM | 龙虾 / USDT | Buy | $0.2226 | 0.2227 USDT | 41.76K | 9.28K USDT | $9.30K | 0xb49...ff128 |
Mar 13 04:23 AM | 龙虾 / USDT | Buy | $0.2205 | 0.2205 USDT | 73.28K | 16.06K USDT | $16.16K | 0x3da...bb5a6 |
Mar 13 04:23 AM | 龙虾 / USDT | Buy | $0.2167 | 0.2167 USDT | 92.06K | 19.78K USDT | $19.95K | 0xf65...a0488 |
Mar 13 04:22 AM | 龙虾 / USDT | Buy | $0.2120 | 0.2120 USDT | 65.39K | 13.79K USDT | $13.86K | 0xe97...fed3c |
Mar 13 04:22 AM | 龙虾 / USDT | Buy | $0.2088 | 0.2088 USDT | 83.94K | 17.40K USDT | $17.52K | 0x3e3...d4b58 |
Mar 13 04:22 AM | 龙虾 / USDT | Buy | $0.2047 | 0.2047 USDT | 55.39K | 11.30K USDT | $11.34K | 0xf16...eedef |
Mar 13 04:22 AM | 龙虾 / USDT | Sell | $0.2021 | 0.2021 USDT | 97.24K | 19.82K USDT | $19.65K | 0xb96...9a431 |
