龙虾/USDT Pool
The live 龙虾/USDT price today is $0.1723, with a 24-hour trading volume of $1.94B. This pair has changed 545.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1723
- 24h Volume
- $1.94B
- 24h Buy Volume
- $1.69B
- 24h Sell Volume
- $254.89M
- Liquidity
- No data
- 24h Transactions
- 4700
- 24h Buys
- 2384
- 24h Sells
- 2316
Price Changes
- 5 Minutes
- -4.40%
- 1 Hour
- 31.23%
- 6 Hours
- 218.15%
- 24 Hours
- 545.76%
Tokens in this pool
龙虾 (龙虾) Tether USD (USDT)Related Pools on Bsc
USDT/龙虾quq/USDTOPENCLAW/USDTOpenClaw/WBNBUSDT/WBNB富个鸟/WBNBWBNB/龙虾WBNB/SHUSDT/WMTXMGO/WBNBUSDT/FFUSDT/USDCSFA/WBNBWBNB/IDOLUSDT/BTCBNIGHT/USDTClaude/WBNBETH/ESPORTSUSDC/WBNBRecent Transactions
- : -7.5033530346430146e+22 龙虾 for 1.2996557006006e+22 USDT
- : 1.4577244426806658e+23 龙虾 for -2.5184064773353e+22 USDT
- : 9.05247366071743e+22 龙虾 for -1.5250660112229e+22 USDT
- : 3.475518705179825e+22 龙虾 for -5.778345031947e+21 USDT
- : -7.607476502361283e+22 龙虾 for 1.2639789484906e+22 USDT
- : -1.5599760460583923e+23 龙虾 for 2.6563789626166e+22 USDT
- : -4.790612078486586e+21 龙虾 for 829807661372000000000 USDT
- : -1.6730069364031844e+23 龙虾 for 2.9524162231439e+22 USDT
- : -1.0324402955881235e+23 龙虾 for 1.8763991959692e+22 USDT
- : 1.378469953499576e+23 龙虾 for -2.5082080240586e+22 USDT
龙虾 / USDT
龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:00 AM | Sell | $0.1723 | 0.1723 | 75.03K | 13.00K | $12.93K | 0xd79...cb1fd |
Mar 13 03:00 AM | Buy | $0.1751 | 0.1750 | 145.77K | 25.18K | $25.52K | 0x5ea...42852 |
Mar 13 02:59 AM | Buy | $0.1697 | 0.1697 | 90.52K | 15.25K | $15.36K | 0xea1...adfa2 |
Mar 13 02:59 AM | Buy | $0.1665 | 0.1664 | 34.76K | 5.78K | $5.79K | 0x0f4...d7bb5 |
Mar 13 02:59 AM | Sell | $0.1652 | 0.1652 | 76.07K | 12.64K | $12.57K | 0x299...de79d |
Mar 13 02:59 AM | Sell | $0.1679 | 0.1679 | 156.00K | 26.56K | $26.19K | 0x909...b937f |
Mar 13 02:59 AM | Sell | $0.1736 | 0.1736 | 4.79K | 829.81 | $831.51 | 0x7a1...01519 |
Mar 13 02:59 AM | Sell | $0.1737 | 0.1737 | 167.30K | 29.52K | $29.07K | 0x8df...4b2fe |
Mar 13 02:59 AM | Sell | $0.1802 | 0.1801 | 103.24K | 18.76K | $18.60K | 0x105...c01fd |
Mar 13 02:59 AM | Buy | $0.1843 | 0.1843 | 137.85K | 25.08K | $25.40K | 0x6c1...7a988 |
Mar 13 02:58 AM | Sell | $0.1788 | 0.1788 | 35.65K | 6.38K | $6.37K | 0x45d...451eb |
Mar 13 02:58 AM | Sell | $0.1802 | 0.1802 | 106.41K | 19.35K | $19.17K | 0x623...f525c |
Mar 13 02:58 AM | Buy | $0.1844 | 0.1844 | 83.59K | 15.31K | $15.42K | 0xd4d...4b3b9 |
Mar 13 02:58 AM | Sell | $0.1811 | 0.1811 | 59.77K | 10.87K | $10.82K | 0xdda...6e0d3 |
Mar 13 02:58 AM | Buy | $0.1835 | 0.1835 | 84.85K | 15.46K | $15.57K | 0xffd...8d6fa |
Mar 13 02:58 AM | Buy | $0.1801 | 0.1801 | 107.07K | 19.10K | $19.28K | 0x714...2f024 |
Mar 13 02:58 AM | Buy | $0.1759 | 0.1759 | 67.46K | 11.81K | $11.87K | 0x8c6...cee10 |
Mar 13 02:57 AM | Sell | $0.1734 | 0.1734 | 76.07K | 13.26K | $13.19K | 0x7c1...10d89 |
Mar 13 02:57 AM | Sell | $0.1763 | 0.1762 | 42.74K | 7.55K | $7.53K | 0xe62...b62c4 |
Mar 13 02:57 AM | Buy | $0.1779 | 0.1779 | 79.28K | 14.02K | $14.10K | 0xb31...33fc0 |