Claude/WBNB Pool
The live Claude/WBNB price today is $0.0153370, with a 24-hour trading volume of $82.91M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0153370
- 24h Volume
- $82.91M
- 24h Buy Volume
- $63.10M
- 24h Sell Volume
- $19.81M
- Liquidity
- No data
- 24h Transactions
- 2038
- 24h Buys
- 1043
- 24h Sells
- 995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Claude (Claude) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTOPENCLAW/USDTUSDT/WBNBOpenClaw/WBNB富个鸟/WBNBWBNB/龙虾USDT/WMTXNIGHT/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/GLCSSFA/WBNBWBNB/IDOLUSDT/BTCBWBNB/龙虾富个鸟/WBNBRecent Transactions
- : 1.009768358914982e+32 Claude for -49450000000000 WBNB
- : 2.1568224758116053e+31 Claude for -9890000000000 WBNB
- : 2.231121946969955e+31 Claude for -10000000000000 WBNB
- : 2.283485539176033e+31 Claude for -10000000000000 WBNB
- : 2.8119446578582903e+31 Claude for -12000000000000 WBNB
- : -1.9992182582091837e+33 Claude for 20461521449436115000 WBNB
- : -8.996454291979994e+25 Claude for 22478589070388492 WBNB
- : 2.4814972587968363e+25 Claude for -6237728485499722 WBNB
- : 2.0493785548161893e+25 Claude for -5150734685319616 WBNB
- : 3.0525597605319455e+25 Claude for -7670738811362810 WBNB
Claude / WBNB
Claude/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claude | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:40 PM | Buy | $0.0153370 | 0.0185160 | 100.98T | 0.044945 | $0.0340 | 0x22c...a5082 |
Mar 12 03:38 PM | Buy | $0.0153015 | 0.0184626 | 21.57T | 0.059890 | $0.026503 | 0xc46...74044 |
Mar 12 03:36 PM | Buy | $0.0152945 | 0.0184523 | 22.31T | 0.041000 | $0.026571 | 0x49e...dbe58 |
Mar 12 03:36 PM | Buy | $0.0152878 | 0.0184420 | 22.83T | 0.041000 | $0.026572 | 0x2d8...4a88d |
Mar 12 03:36 PM | Buy | $0.0152812 | 0.0184318 | 28.12T | 0.041200 | $0.027906 | 0x608...19708 |
Mar 12 03:36 PM | Sell | $0.0152733 | 0.0184197 | >999T | 20.46 | $0.5463 | 0x808...d1808 |
Mar 12 03:35 PM | Sell | $0.061632 | 0.092503 | 89.96M | 0.0225 | $14.67 | 0x686...3ef58 |
Mar 12 03:32 PM | Buy | $0.061635 | 0.092508 | 24.81M | 0.026238 | $4.06 | 0xb3c...a7a09 |
Mar 12 03:30 PM | Buy | $0.061636 | 0.092508 | 20.49M | 0.025151 | $3.35 | 0xf78...546b8 |
Mar 12 03:28 PM | Buy | $0.061635 | 0.092507 | 30.53M | 0.027671 | $4.99 | 0x8e7...59dd8 |
Mar 12 03:26 PM | Buy | $0.061631 | 0.092507 | 19.27M | 0.024841 | $3.14 | 0x272...95e57 |
Mar 12 03:24 PM | Buy | $0.061628 | 0.092507 | 26.04M | 0.026543 | $4.24 | 0xf8e...f9aa3 |
Mar 12 03:20 PM | Buy | $0.061626 | 0.092506 | 14.00M | 0.023516 | $2.28 | 0x4a7...97b43 |
Mar 12 03:17 PM | Buy | $0.061625 | 0.092506 | 60.98M | 0.0153 | $9.91 | 0x935...2fe69 |
Mar 12 03:16 PM | Buy | $0.061624 | 0.092505 | 1.41M | 0.033530 | $0.2283 | 0x27e...4d01d |
Mar 12 03:13 PM | Buy | $0.061621 | 0.092505 | 4.32M | 0.021085 | $0.7000 | 0x7ad...5b6b1 |
Mar 12 03:10 PM | Buy | $0.061620 | 0.092505 | 30.49M | 0.027654 | $4.94 | 0x741...138af |
Mar 12 03:09 PM | Buy | $0.061622 | 0.092504 | 35.52M | 0.028916 | $5.76 | 0x100...e9d38 |
Mar 12 03:04 PM | Buy | $0.061623 | 0.092504 | 7.42M | 0.021861 | $1.20 | 0xbae...df2b2 |
Mar 12 03:03 PM | Buy | $0.061620 | 0.092504 | 9.12M | 0.022288 | $1.48 | 0xb83...b63a8 |