OPENCLAW/USDT Pool
The live OPENCLAW/USDT price today is $0.031583, with a 24-hour trading volume of $172.90M. This pair has changed 7.81K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031583
- 24h Volume
- $172.90M
- 24h Buy Volume
- $141.90M
- 24h Sell Volume
- $31.00M
- Liquidity
- No data
- 24h Transactions
- 2632
- 24h Buys
- 1363
- 24h Sells
- 1269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.16%
- 6 Hours
- 7.81K%
- 24 Hours
- 7.81K%
Tokens in this pool
OpenClaw） (OPENCLAW) Tether USD (USDT)Related Pools on Bsc
WBNB/FightUSDT/龙虾quq/USDTUSDT/WBNB富个鸟/WBNBWBNB/龙虾USDT/WMTXNIGHT/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/GLCSSFA/WBNBWBNB/IDOLUSDT/BTCBWBNB/龙虾富个鸟/WBNBClaude/WBNBRecent Transactions
- : 6.814329356604203e+23 OPENCLAW for -108010000000000000000 USDT
- : 3.811999301474816e+24 OPENCLAW for -600040000000000000000 USDT
- : 1.5374338413499642e+24 OPENCLAW for -240020000000000000000 USDT
- : -2.1068420388844e+24 OPENCLAW for 327558359347469400000 USDT
- : 4.5963017516823856e+23 OPENCLAW for -72000000000000000000 USDT
- : 4.554931615359162e+24 OPENCLAW for -708050000000000000000 USDT
- : 2.810748247060084e+24 OPENCLAW for -432030000000000000000 USDT
- : -2.855605430727032e+24 OPENCLAW for 436762836990422800000 USDT
- : 4.934128230792021e+24 OPENCLAW for -756050000000000000000 USDT
- : 3.649941327656711e+24 OPENCLAW for -552040000000000000000 USDT
OPENCLAW / USDT
OPENCLAW/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPENCLAW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:57 PM | Buy | $0.031583 | 0.031583 | 681.43K | 108.01 | $107.86 | 0xa6f...bdb58 |
Mar 12 03:54 PM | Buy | $0.031580 | 0.031580 | 3.81M | 600.04 | $602.22 | 0x531...e40bc |
Mar 12 03:52 PM | Buy | $0.031562 | 0.031561 | 1.54M | 240.02 | $240.00 | 0x347...5ebef |
Mar 12 03:51 PM | Sell | $0.031554 | 0.031554 | 2.11M | 327.56 | $327.34 | 0xbef...b1143 |
Mar 12 03:49 PM | Buy | $0.031564 | 0.031564 | 459.63K | 72.00 | $71.87 | 0xc34...5796c |
Mar 12 03:47 PM | Buy | $0.031562 | 0.031562 | 4.55M | 708.05 | $711.26 | 0xc8b...906a2 |
Mar 12 03:44 PM | Buy | $0.031540 | 0.031540 | 2.81M | 432.03 | $432.83 | 0x0ef...931bf |
Mar 12 03:44 PM | Sell | $0.031527 | 0.031527 | 2.86M | 436.76 | $435.99 | 0x33e...40887 |
Mar 12 03:41 PM | Buy | $0.031541 | 0.031540 | 4.93M | 756.05 | $759.89 | 0x496...8bc41 |
Mar 12 03:39 PM | Buy | $0.031518 | 0.031518 | 3.65M | 552.04 | $553.74 | 0xe06...1ea1b |
Mar 12 03:37 PM | Sell | $0.031501 | 0.031501 | 1.27M | 190.71 | $190.84 | 0xe08...c63b3 |
Mar 12 03:36 PM | Buy | $0.031507 | 0.031507 | 3.92M | 588.04 | $590.07 | 0x45d...fd84d |
Mar 12 03:33 PM | Buy | $0.031489 | 0.031489 | 966.48K | 144.01 | $143.86 | 0x593...4e340 |
Mar 12 03:31 PM | Buy | $0.031485 | 0.031485 | 5.37M | 792.05 | $796.49 | 0x297...54006 |
Mar 12 03:30 PM | Sell | $0.031461 | 0.031461 | 994.65K | 145.13 | $145.29 | 0x5f8...c1b3f |
Mar 12 03:28 PM | Buy | $0.031465 | 0.031465 | 4.77M | 696.05 | $699.30 | 0x77f...a085c |
Mar 12 03:26 PM | Buy | $0.031445 | 0.031445 | 4.17M | 600.04 | $602.28 | 0xfbd...07c12 |
Mar 12 03:23 PM | Buy | $0.031427 | 0.031427 | 1.85M | 264.02 | $264.09 | 0x071...74fc9 |
Mar 12 03:22 PM | Sell | $0.031419 | 0.031419 | 2.34M | 331.73 | $331.44 | 0xe64...2a70e |
Mar 12 03:20 PM | Buy | $0.031429 | 0.031429 | 587.08K | 84.01 | $83.88 | 0x17d...f2f25 |