WBNB/IDOL Pool
The live WBNB/IDOL price today is $653.52, with a 24-hour trading volume of $64.17M. This pair has changed 1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $653.52
- 24h Volume
- $64.17M
- 24h Buy Volume
- $17.89M
- 24h Sell Volume
- $46.28M
- Liquidity
- No data
- 24h Transactions
- 1809
- 24h Buys
- 760
- 24h Sells
- 1049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.38%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped BNB (WBNB) IDOL (IDOL)Related Pools on Bsc
quq/USDTUSDT/龙虾USDT/WBNB富个鸟/WBNBUSDT/WMTXNIGHT/USDTMGO/WBNBUSDT/GLCSUSDT/FFUSDT/龙虾🦞USDT/USDCUSDT/BTCBSFA/WBNBWBNB/龙虾富个鸟/WBNBETH/ESPORTSOther Pools Trading WBNB (Wrapped BNB)
WBNB/Fight on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/富个鸟 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/KOGE on PancakeSwap V2Recent Transactions
- : -97654725594402 WBNB for 1.840206336450991e+24 IDOL
- : -41802114804584 WBNB for 7.877213733330333e+23 IDOL
- : -47829065447448 WBNB for 9.012950580554594e+23 IDOL
- : -85880220703925 WBNB for 1.6183383259435485e+24 IDOL
- : -51453561554767 WBNB for 9.69600230585246e+23 IDOL
- : -86247830779657 WBNB for 1.6252738744901453e+24 IDOL
- : -74248690981395 WBNB for 1.3991634830364358e+24 IDOL
- : -24514079979529 WBNB for 4.61951148158481e+23 IDOL
- : -31274168837897 WBNB for 5.893410277490324e+23 IDOL
- : -95733163930911 WBNB for 1.804032392777978e+24 IDOL
WBNB / IDOL
WBNB/IDOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IDOL) | WBNB | IDOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:35 PM | Sell | $653.52 | 18.89B | 0.049766 | 1.84M | $0.0638 | 0x198...757bf |
Mar 12 12:32 PM | Sell | $653.72 | 18.89B | 0.044181 | 787.72K | $0.0273 | 0x811...606f1 |
Mar 12 12:30 PM | Sell | $653.88 | 18.89B | 0.044783 | 901.30K | $0.0313 | 0x254...95c9b |
Mar 12 12:27 PM | Sell | $653.73 | 18.89B | 0.048589 | 1.62M | $0.0561 | 0xc6c...81d7e |
Mar 12 12:24 PM | Sell | $653.71 | 18.89B | 0.045146 | 969.60K | $0.0336 | 0x841...d694d |
Mar 12 12:22 PM | Sell | $653.15 | 18.89B | 0.048625 | 1.63M | $0.0563 | 0xd30...66556 |
Mar 12 12:17 PM | Sell | $652.26 | 18.89B | 0.047425 | 1.40M | $0.0484 | 0xae1...0f857 |
Mar 12 12:14 PM | Sell | $652.27 | 18.89B | 0.042452 | 461.95K | $0.0160 | 0x951...bc548 |
Mar 12 12:11 PM | Sell | $652.39 | 18.89B | 0.043128 | 589.34K | $0.0204 | 0x727...b64af |
Mar 12 12:08 PM | Sell | $651.65 | 18.89B | 0.049574 | 1.80M | $0.0624 | 0x433...e8e91 |
Mar 12 12:04 PM | Sell | $651.91 | 18.89B | 0.046363 | 1.20M | $0.0415 | 0x4c4...3543d |
Mar 12 12:01 PM | Sell | $652.33 | 18.89B | 0.046379 | 1.20M | $0.0416 | 0x5c5...6fd6e |
Mar 12 11:59 AM | Sell | $652.46 | 18.89B | 0.048935 | 1.68M | $0.0583 | 0x09d...32e70 |
Mar 12 11:57 AM | Sell | $652.05 | 18.89B | 0.043171 | 597.39K | $0.0207 | 0x776...05aa6 |
Mar 12 11:54 AM | Sell | $652.37 | 18.89B | 0.041785 | 336.31K | $0.0116 | 0xe4a...5dfa8 |
Mar 12 11:52 AM | Sell | $652.07 | 18.89B | 0.045918 | 1.12M | $0.0386 | 0x985...1bcb6 |
Mar 12 11:48 AM | Sell | $653.14 | 18.89B | 0.043391 | 639.02K | $0.0221 | 0xa36...ffcf2 |
Mar 12 11:47 AM | Sell | $653.31 | 18.89B | 0.046877 | 1.30M | $0.0449 | 0x4c3...df661 |
Mar 12 11:45 AM | Sell | $653.86 | 18.89B | 0.049253 | 1.74M | $0.0605 | 0x0dc...9abb8 |
Mar 12 11:43 AM | Sell | $653.66 | 18.89B | 0.041264 | 238.02K | $0.028257 | 0x4e1...766ce |
