NIGHT/USDT Pool
The live NIGHT/USDT price today is $0.0624, with a 24-hour trading volume of $839.69M. This pair has changed 249.58K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0624
- 24h Volume
- $839.69M
- 24h Buy Volume
- $732.91M
- 24h Sell Volume
- $106.78M
- Liquidity
- No data
- 24h Transactions
- 2088
- 24h Buys
- 1068
- 24h Sells
- 1020
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 58.93%
- 6 Hours
- 249.58K%
- 24 Hours
- 249.58K%
Tokens in this pool
NIGHT (NIGHT) Tether USD (USDT)Related Pools on Bsc
WBNB/龙虾WBNB/富个鸟USDT/SN3quq/USDTUSDT/富个鸟USDT/WBNBOPENCLAW/USDTWBNB/KOGEClaw/WBNBSN3/USDTWBNB/SH龙虾/USDTUSDT/USDCMGO/WBNBUSDT/FFUSDT/龙虾🦞USDT/BTCBUSDT/龙虾SFA/WBNBRecent Transactions
- : 2.2499613078901442e+23 NIGHT for -1.3871487476653e+22 USDT
- : 2.953603074920377e+23 NIGHT for -1.7588106881236e+22 USDT
- : -2.342149409559602e+23 NIGHT for 1.3820932756507e+22 USDT
- : 2.4568134133295377e+23 NIGHT for -1.455824151736e+22 USDT
- : -3.11665082689661e+23 NIGHT for 1.8456998908097e+22 USDT
- : -4.1388851802016244e+23 NIGHT for 2.5731388116804e+22 USDT
- : -1.3773577415892069e+23 NIGHT for 8.890065518766e+21 USDT
- : -2.55094720072664e+23 NIGHT for 1.6921275238116e+22 USDT
- : 4.377122550003338e+23 NIGHT for -2.8812146349611e+22 USDT
- : -2.7609086544046456e+23 NIGHT for 1.7878704195511e+22 USDT
NIGHT / USDT
NIGHT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:11 PM | Buy | $0.0624 | 0.0624 | 225.00K | 13.87K | $14.05K | 0x75b...1b987 |
Mar 11 02:11 PM | Buy | $0.0606 | 0.0606 | 295.36K | 17.59K | $17.89K | 0xb8f...86460 |
Mar 11 02:10 PM | Sell | $0.0583 | 0.0582 | 234.21K | 13.82K | $13.64K | 0x946...de8fe |
Mar 11 02:10 PM | Buy | $0.0601 | 0.0601 | 245.68K | 14.56K | $14.76K | 0x2bb...015ae |
Mar 11 02:10 PM | Sell | $0.0582 | 0.0582 | 311.67K | 18.46K | $18.13K | 0xe22...a8ff2 |
Mar 11 02:10 PM | Sell | $0.0606 | 0.0606 | 413.89K | 25.73K | $25.08K | 0x76e...15aa8 |
Mar 11 02:10 PM | Sell | $0.0641 | 0.0641 | 137.74K | 8.89K | $8.83K | 0x471...09698 |
Mar 11 02:10 PM | Sell | $0.0653 | 0.0653 | 255.09K | 16.92K | $16.66K | 0xf10...43250 |
Mar 11 02:10 PM | Buy | $0.0677 | 0.0677 | 437.71K | 28.81K | $29.63K | 0x841...b10aa |
Mar 11 02:10 PM | Sell | $0.0637 | 0.0637 | 276.09K | 17.88K | $17.59K | 0x58d...faad8 |
Mar 11 02:10 PM | Buy | $0.0662 | 0.0662 | 390.33K | 25.20K | $25.83K | 0xa90...f8a50 |
Mar 11 02:09 PM | Buy | $0.0627 | 0.0627 | 438.26K | 26.75K | $27.48K | 0xf93...7fac7 |
Mar 11 02:09 PM | Sell | $0.0591 | 0.0591 | 346.34K | 20.90K | $20.48K | 0x3fb...71650 |
Mar 11 02:09 PM | Sell | $0.0619 | 0.0619 | 228.88K | 14.36K | $14.17K | 0x9a3...0d6f0 |
Mar 11 02:09 PM | Buy | $0.0639 | 0.0639 | 446.46K | 27.74K | $28.52K | 0x432...d7187 |
Mar 11 02:09 PM | Sell | $0.0601 | 0.0601 | 369.31K | 22.71K | $22.21K | 0x510...00560 |
Mar 11 02:09 PM | Sell | $0.0632 | 0.0632 | 7.00K | 441.31 | $442.24 | 0x56b...74c65 |
Mar 11 02:09 PM | Buy | $0.0633 | 0.0633 | 428.02K | 26.37K | $27.08K | 0xb1f...3fbd0 |
Mar 11 02:09 PM | Sell | $0.0597 | 0.0597 | 176.20K | 10.62K | $10.52K | 0x9f8...39b22 |
Mar 11 02:09 PM | Sell | $0.0611 | 0.0611 | 247.85K | 15.37K | $15.15K | 0x62d...3517f |